Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.37	50.37	49.83	50.03	116,631	-0.81(-1.60%)
Jan 30, 2020	50.48	50.84	50.35	50.84	55,617	+0.00(+0.00%)
Jan 29, 2020	50.95	51.03	50.81	50.84	65,422	-0.02(-0.03%)
Jan 28, 2020	50.60	50.92	50.55	50.86	34,333	+0.40(+0.79%)
Jan 27, 2020	50.42	50.64	50.25	50.46	122,807	-0.94(-1.83%)
Jan 24, 2020	51.79	51.79	51.26	51.40	133,535	-0.18(-0.34%)
Jan 23, 2020	51.64	51.64	51.26	51.58	128,254	-0.11(-0.22%)
Jan 22, 2020	51.85	51.85	51.66	51.69	107,189	+0.04(+0.09%)
Jan 21, 2020	51.79	51.91	51.43	51.65	2,146,901	-0.36(-0.69%)
Jan 17, 2020	51.94	52.01	51.84	52.01	92,011	+0.22(+0.43%)
Jan 16, 2020	51.69	51.81	51.53	51.79	76,053	+0.15(+0.29%)
Jan 15, 2020	51.56	51.69	51.54	51.64	146,861	+0.13(+0.26%)
Jan 14, 2020	51.45	51.67	51.43	51.51	100,841	-0.05(-0.10%)
Jan 13, 2020	51.36	51.56	51.26	51.56	55,663	+0.26(+0.50%)
Jan 10, 2020	51.46	51.51	51.25	51.31	115,269	-0.24(-0.46%)
Jan 09, 2020	51.40	51.54	51.33	51.54	88,535	+0.19(+0.38%)
Jan 08, 2020	51.16	51.47	51.16	51.35	73,321	+0.16(+0.31%)
Jan 07, 2020	51.30	51.37	51.17	51.19	109,442	-0.15(-0.29%)
Jan 06, 2020	51.11	51.39	51.11	51.34	193,933	+0.13(+0.26%)
Jan 03, 2020	51.09	51.42	51.09	51.21	126,161	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.