Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.61	48.69	48.48	48.50	27,074	+0.08(+0.17%)
Nov 29, 2017	48.63	48.63	48.38	48.42	1,357,305	-0.18(-0.36%)
Nov 28, 2017	48.50	48.63	48.45	48.59	26,406	+0.16(+0.33%)
Nov 27, 2017	48.62	48.69	48.39	48.43	33,362	-0.25(-0.52%)
Nov 24, 2017	48.68	48.72	48.66	48.68	3,368	+0.34(+0.69%)
Nov 22, 2017	48.41	48.42	48.21	48.35	54,809	+0.17(+0.35%)
Nov 21, 2017	48.10	48.23	48.10	48.18	8,928	+0.34(+0.72%)
Nov 20, 2017	47.87	47.95	47.82	47.84	12,872	+0.11(+0.23%)
Nov 17, 2017	47.73	47.82	47.73	47.73	12,980	-0.16(-0.33%)
Nov 16, 2017	47.79	47.91	47.79	47.89	9,720	+0.39(+0.81%)
Nov 15, 2017	47.26	47.50	47.26	47.50	2,265	-0.19(-0.40%)
Nov 14, 2017	47.62	47.74	47.58	47.69	4,394	+0.00(+0.00%)
Nov 13, 2017	47.47	47.75	47.47	47.69	11,133	-0.28(-0.58%)
Nov 10, 2017	47.97	48.00	47.84	47.97	8,730	-0.13(-0.28%)
Nov 09, 2017	47.91	48.10	47.83	48.10	12,623	-0.26(-0.54%)
Nov 08, 2017	48.29	48.41	48.29	48.37	8,966	+0.16(+0.33%)
Nov 07, 2017	48.25	48.27	48.12	48.21	6,856	-0.10(-0.21%)
Nov 06, 2017	48.19	48.33	48.16	48.31	20,400	+0.05(+0.10%)
Nov 03, 2017	48.31	48.31	48.17	48.26	2,330	+0.03(+0.05%)
Nov 02, 2017	48.21	48.23	48.21	48.23	8,383	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.