Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.29	49.29	49.29	0	+0.08(+0.17%)
Dec 28, 2017	49.34	49.39	49.19	49.20	376,274	+0.05(+0.10%)
Dec 27, 2017	49.21	49.28	49.15	49.15	5,374	+0.08(+0.15%)
Dec 26, 2017	48.98	49.16	48.98	49.07	4,191	+0.11(+0.22%)
Dec 22, 2017	49.04	49.04	48.90	48.97	24,663	-0.05(-0.10%)
Dec 21, 2017	48.91	49.09	48.91	49.02	7,391	+0.23(+0.47%)
Dec 20, 2017	48.94	48.95	48.77	48.79	6,943	-0.08(-0.17%)
Dec 19, 2017	48.94	48.94	48.79	48.87	1,236,250	-0.08(-0.16%)
Dec 18, 2017	48.88	49.10	48.88	48.95	165,819	+0.62(+1.28%)
Dec 15, 2017	48.43	48.43	48.29	48.33	3,921	-0.08(-0.16%)
Dec 14, 2017	48.57	48.62	48.41	48.41	57,260	-0.17(-0.35%)
Dec 13, 2017	48.59	48.70	48.40	48.57	63,890	+0.19(+0.40%)
Dec 12, 2017	48.39	48.55	48.38	48.38	14,577	-0.09(-0.19%)
Dec 11, 2017	48.47	48.53	48.45	48.47	6,654	+0.06(+0.12%)
Dec 08, 2017	48.36	48.43	48.29	48.42	18,590	+0.31(+0.65%)
Dec 07, 2017	48.06	48.27	48.06	48.10	16,410	+0.06(+0.12%)
Dec 06, 2017	48.02	48.13	48.00	48.05	4,842	-0.15(-0.31%)
Dec 05, 2017	48.33	48.39	48.17	48.20	20,477	+0.01(+0.02%)
Dec 04, 2017	48.52	48.57	48.19	48.19	39,073	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.