Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.15	51.33	51.03	51.26	229,352	+0.18(+0.35%)
Dec 30, 2019	51.43	51.46	51.06	51.08	48,358	-0.26(-0.50%)
Dec 27, 2019	51.50	51.50	51.33	51.34	84,205	+0.06(+0.12%)
Dec 26, 2019	51.12	51.28	51.11	51.28	51,382	+0.36(+0.71%)
Dec 24, 2019	51.04	51.06	50.91	50.91	21,221	-0.19(-0.36%)
Dec 23, 2019	50.98	51.10	50.93	51.10	161,113	+0.23(+0.45%)
Dec 20, 2019	51.05	51.11	50.87	50.87	2,367,633	-0.12(-0.24%)
Dec 19, 2019	50.89	50.99	50.84	50.99	37,834	+0.07(+0.14%)
Dec 18, 2019	50.98	50.98	50.88	50.92	159,446	-0.11(-0.22%)
Dec 17, 2019	51.06	51.14	51.02	51.04	46,575	-0.30(-0.58%)
Dec 16, 2019	51.24	51.35	51.08	51.34	129,269	+0.58(+1.14%)
Dec 13, 2019	50.69	50.95	50.58	50.76	73,832	+0.30(+0.60%)
Dec 12, 2019	50.09	50.48	50.06	50.46	75,855	+0.30(+0.59%)
Dec 11, 2019	49.89	50.18	49.89	50.16	66,410	+0.30(+0.61%)
Dec 10, 2019	49.82	49.99	49.72	49.86	90,917	-0.03(-0.05%)
Dec 09, 2019	50.01	50.09	49.83	49.89	143,127	-0.12(-0.24%)
Dec 06, 2019	50.05	50.12	50.01	50.01	87,402	+0.30(+0.61%)
Dec 05, 2019	49.81	49.81	49.62	49.70	70,715	-0.08(-0.16%)
Dec 04, 2019	49.61	49.78	49.61	49.78	70,506	+0.50(+1.02%)
Dec 03, 2019	49.05	49.30	48.94	49.28	76,513	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.