Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.25	47.30	46.75	46.79	102,917	-0.41(-0.87%)
Jul 30, 2019	47.20	47.23	47.11	47.20	49,459	-0.55(-1.15%)
Jul 29, 2019	47.82	47.82	47.64	47.75	41,819	+0.09(+0.18%)
Jul 26, 2019	47.72	47.74	47.63	47.66	32,201	+0.11(+0.24%)
Jul 25, 2019	47.94	47.94	47.51	47.55	23,637	-0.43(-0.89%)
Jul 24, 2019	47.89	48.00	47.89	47.97	44,368	+0.04(+0.09%)
Jul 23, 2019	47.97	47.97	47.83	47.93	32,247	+0.21(+0.44%)
Jul 22, 2019	47.74	47.76	47.64	47.72	42,934	+0.10(+0.20%)
Jul 19, 2019	47.77	47.82	47.62	47.62	77,512	-0.16(-0.33%)
Jul 18, 2019	47.48	47.78	47.42	47.78	35,557	+0.12(+0.26%)
Jul 17, 2019	47.83	47.83	47.62	47.66	32,067	-0.07(-0.15%)
Jul 16, 2019	47.82	47.85	47.66	47.73	52,855	-0.19(-0.40%)
Jul 15, 2019	47.94	47.95	47.84	47.92	25,894	+0.11(+0.24%)
Jul 12, 2019	47.80	47.81	47.68	47.81	109,713	-0.01(-0.02%)
Jul 11, 2019	47.92	47.94	47.69	47.82	70,314	+0.02(+0.04%)
Jul 10, 2019	47.82	47.95	47.71	47.80	35,823	+0.19(+0.40%)
Jul 09, 2019	47.53	47.65	47.51	47.61	30,250	-0.23(-0.49%)
Jul 08, 2019	47.89	47.90	47.78	47.84	35,483	-0.22(-0.45%)
Jul 05, 2019	48.08	48.10	47.85	48.06	19,205	-0.36(-0.75%)
Jul 03, 2019	48.40	48.45	48.34	48.42	55,201	+0.32(+0.67%)
Jul 02, 2019	48.05	48.12	48.01	48.10	58,628	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.