Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.09	47.09	46.75	46.98	122,809	+0.20(+0.43%)
Aug 29, 2019	46.80	46.83	46.66	46.78	42,331	+0.40(+0.86%)
Aug 28, 2019	46.12	46.49	46.05	46.38	70,398	+0.04(+0.08%)
Aug 27, 2019	46.55	46.56	46.32	46.35	38,419	+0.01(+0.02%)
Aug 26, 2019	46.43	46.43	46.20	46.34	79,510	+0.39(+0.85%)
Aug 23, 2019	46.36	46.71	45.95	45.95	55,298	-0.62(-1.33%)
Aug 22, 2019	46.63	46.70	46.40	46.57	92,129	-0.13(-0.28%)
Aug 21, 2019	46.81	46.81	46.63	46.70	76,476	+0.37(+0.80%)
Aug 20, 2019	46.48	46.48	46.27	46.33	79,389	-0.16(-0.34%)
Aug 19, 2019	46.59	46.61	46.48	46.49	42,529	+0.33(+0.71%)
Aug 16, 2019	45.93	46.24	45.90	46.16	229,334	+0.54(+1.18%)
Aug 15, 2019	45.67	45.76	45.46	45.62	61,195	-0.00(-0.00%)
Aug 14, 2019	45.97	46.08	45.56	45.62	88,625	-1.16(-2.47%)
Aug 13, 2019	46.31	46.85	46.24	46.78	45,454	+0.44(+0.95%)
Aug 12, 2019	46.55	46.64	46.30	46.34	35,536	-0.42(-0.89%)
Aug 09, 2019	46.89	46.94	46.67	46.75	38,448	-0.32(-0.68%)
Aug 08, 2019	46.84	47.17	46.73	47.07	107,287	+0.45(+0.97%)
Aug 07, 2019	46.24	46.68	46.06	46.62	107,969	+0.22(+0.48%)
Aug 06, 2019	46.37	46.49	46.02	46.40	2,052,318	+0.43(+0.94%)
Aug 05, 2019	46.54	46.63	45.85	45.97	64,914	-1.19(-2.52%)
Aug 02, 2019	47.37	47.46	46.99	47.16	36,865	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.