Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.983	3.036	2.895	2.915	612,269	-0.09(-2.94%)
Jul 30, 2018	3.011	3.021	2.915	3.003	614,964	+0.00(+0.13%)
Jul 27, 2018	3.142	3.142	2.980	2.999	790,702	-0.14(-4.50%)
Jul 26, 2018	3.097	3.174	3.097	3.140	1,052,801	-0.04(-1.23%)
Jul 25, 2018	3.176	3.225	3.121	3.180	2,031,208	+0.04(+1.38%)
Jul 24, 2018	3.180	3.229	3.121	3.137	877,980	-0.01(-0.37%)
Jul 23, 2018	3.076	3.158	3.074	3.148	791,206	+0.05(+1.45%)
Jul 20, 2018	3.209	3.223	3.083	3.103	421,691	-0.10(-3.18%)
Jul 19, 2018	3.239	3.239	3.152	3.205	383,719	-0.04(-1.15%)
Jul 18, 2018	3.233	3.384	3.140	3.243	1,940,216	+0.04(+1.16%)
Jul 17, 2018	3.150	3.221	3.150	3.205	218,080	+0.02(+0.74%)
Jul 16, 2018	3.288	3.288	3.168	3.182	163,219	-0.12(-3.63%)
Jul 13, 2018	3.184	3.317	3.127	3.301	1,003,871	+0.14(+4.47%)
Jul 12, 2018		3.192	3.123	3.160	646,266	+0.04(+1.26%)
Jul 11, 2018	3.042	3.143	3.042	3.121	458,857	+0.02(+0.70%)
Jul 10, 2018	3.197	3.197	3.062	3.099	1,066,490	-0.11(-3.31%)
Jul 09, 2018	3.221	3.221	3.142	3.205	453,716	+0.01(+0.31%)
Jul 06, 2018	3.140	3.200	3.120	3.195	574,476	+0.05(+1.75%)
Jul 05, 2018	3.254	3.254	3.086	3.140	1,466,804	-0.06(-1.90%)
Jul 03, 2018		3.201	3.201	3.201	0	-0.09(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.