FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.18 (+1.49%)
Official Closing Price  /  Updated: 7:53 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2004 35.90 37.05 35.90 36.86 3,246,500 +0.96(+2.67%)
Jan 29, 2004 37.25 37.25 35.09 35.90 4,268,900 -1.27(-3.42%)
Jan 28, 2004 38.90 39.33 36.92 37.17 4,208,300 -1.59(-4.10%)
Jan 27, 2004 38.04 39.49 37.75 38.76 3,860,400 +0.73(+1.92%)
Jan 26, 2004 37.97 38.13 37.15 38.03 3,933,900 +0.07(+0.18%)
Jan 23, 2004 39.91 40.00 37.77 37.96 3,322,600 -1.05(-2.69%)
Jan 22, 2004 38.73 40.16 38.60 39.01 5,190,400 +0.28(+0.72%)
Jan 21, 2004 39.00 39.00 37.50 38.73 3,914,500 +0.23(+0.60%)
Jan 20, 2004 35.60 38.75 35.50 38.50 7,163,400 +2.45(+6.80%)
Jan 16, 2004 36.10 36.85 35.18 36.05 5,247,300 +0.19(+0.53%)
Jan 15, 2004 38.62 38.62 35.18 35.86 11,301,900 -2.83(-7.31%)
Jan 14, 2004 39.90 39.91 37.45 38.69 5,485,100 -1.37(-3.42%)
Jan 13, 2004 42.71 43.30 39.67 40.06 3,958,400 -2.84(-6.62%)
Jan 12, 2004 44.45 44.45 42.41 42.90 2,342,900 -1.55(-3.49%)
Jan 09, 2004 43.72 44.88 43.15 44.45 2,200,300 +0.70(+1.60%)
Jan 08, 2004 43.10 44.13 43.04 43.75 2,292,700 +0.65(+1.51%)
Jan 07, 2004 43.05 43.33 42.00 43.10 4,151,000 +0.05(+0.12%)
Jan 06, 2004 44.60 44.60 42.64 43.05 2,634,500 -0.90(-2.05%)
Jan 05, 2004 42.70 43.98 42.69 43.95 2,782,100 +2.04(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.