FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 63.42 64.78 62.75 64.25 4,225,500 +0.95(+1.50%)
Jan 30, 2006 62.81 63.70 61.95 63.30 2,958,800 +0.33(+0.52%)
Jan 27, 2006 62.00 64.00 61.95 62.97 3,170,700 +1.17(+1.89%)
Jan 26, 2006 60.47 61.88 59.80 61.80 3,307,300 +1.33(+2.20%)
Jan 25, 2006 60.47 62.50 60.00 60.47 4,047,700 +0.25(+0.42%)
Jan 24, 2006 58.37 60.37 58.29 60.22 3,678,600 +1.92(+3.29%)
Jan 23, 2006 56.75 58.40 55.80 58.30 4,584,900 +0.92(+1.60%)
Jan 20, 2006 59.35 60.21 57.12 57.38 3,577,700 -1.55(-2.63%)
Jan 19, 2006 59.70 59.75 58.60 58.93 3,317,400 +0.28(+0.48%)
Jan 18, 2006 60.50 60.91 58.10 58.65 4,241,800 -3.12(-5.05%)
Jan 17, 2006 61.25 63.39 60.11 61.77 5,654,100 +1.02(+1.68%)
Jan 13, 2006 59.28 60.85 59.04 60.75 2,125,100 +1.60(+2.70%)
Jan 12, 2006 59.68 60.37 58.71 59.15 2,506,700 -1.17(-1.94%)
Jan 11, 2006 61.39 61.50 59.93 60.32 2,505,400 -0.62(-1.02%)
Jan 10, 2006 56.89 60.97 56.05 60.94 5,388,500 +2.35(+4.01%)
Jan 09, 2006 59.18 59.19 58.26 58.59 2,907,800 -0.45(-0.76%)
Jan 06, 2006 59.10 60.08 58.60 59.04 3,053,900 +1.24(+2.15%)
Jan 05, 2006 59.00 59.25 57.27 57.80 2,784,700 -1.95(-3.26%)
Jan 04, 2006 57.38 59.88 57.02 59.75 5,527,500 +3.27(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.