FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 24.88 25.19 23.65 23.99 6,045,190 -1.34(-5.29%)
Nov 26, 2008 22.61 25.60 22.57 25.33 17,969,747 +2.27(+9.84%)
Nov 25, 2008 22.78 23.39 21.43 23.06 20,407,274 +1.14(+5.20%)
Nov 24, 2008 20.68 22.93 20.04 21.92 24,790,493 +2.59(+13.40%)
Nov 21, 2008 18.70 19.52 17.80 19.33 26,412,486 +1.73(+9.83%)
Nov 20, 2008 19.89 19.98 17.27 17.60 33,469,497 -2.64(-13.04%)
Nov 19, 2008 21.45 22.46 20.02 20.24 30,959,431 -1.44(-6.64%)
Nov 18, 2008 23.17 23.17 21.00 21.68 25,289,425 -1.46(-6.31%)
Nov 17, 2008 23.28 24.70 22.27 23.14 20,126,868 -1.20(-4.93%)
Nov 14, 2008 25.37 26.31 23.98 24.34 0 -1.67(-6.42%)
Nov 13, 2008 22.56 26.05 21.50 26.01 29,055,698 +3.72(+16.69%)
Nov 12, 2008 24.00 24.24 21.94 22.29 22,934,882 -2.49(-10.05%)
Nov 11, 2008 26.20 26.50 24.14 24.78 21,457,524 -2.68(-9.76%)
Nov 10, 2008 29.59 30.19 27.07 27.46 20,689,910 +0.39(+1.44%)
Nov 07, 2008 27.39 28.82 25.67 27.07 0 +0.19(+0.71%)
Nov 06, 2008 29.19 29.54 26.75 26.88 20,861,986 -3.18(-10.58%)
Nov 05, 2008 31.73 32.95 29.75 30.06 22,507,311 -2.88(-8.74%)
Nov 04, 2008 30.17 33.45 30.08 32.94 22,013,825 +4.10(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.