FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.18 (+1.49%)
Official Closing Price  /  Updated: 4:40 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 103.51 104.00 101.12 102.44 3,789,836 -2.11(-2.02%)
Dec 28, 2007 104.98 105.38 103.37 104.55 4,389,848 +0.64(+0.62%)
Dec 27, 2007 105.56 106.00 103.15 103.91 7,631,018 -2.75(-2.58%)
Dec 26, 2007 104.55 107.05 104.24 106.66 5,281,631 +2.91(+2.80%)
Dec 24, 2007 104.47 105.00 103.20 103.75 2,473,284 +0.84(+0.82%)
Dec 21, 2007 102.77 103.87 102.26 102.91 11,059,437 +1.99(+1.97%)
Dec 20, 2007 99.14 100.99 97.61 100.92 8,927,753 +2.56(+2.60%)
Dec 19, 2007 97.60 100.50 97.15 98.36 9,043,960 +1.49(+1.54%)
Dec 18, 2007 96.99 97.89 92.88 96.87 13,908,913 +1.96(+2.07%)
Dec 17, 2007 100.54 100.81 93.99 94.91 14,223,843 -7.20(-7.05%)
Dec 14, 2007 101.66 104.26 100.32 102.11 7,217,237 -0.94(-0.91%)
Dec 13, 2007 104.01 104.54 100.80 103.05 9,424,168 -2.82(-2.66%)
Dec 12, 2007 106.00 107.62 103.51 105.87 10,638,375 +3.16(+3.08%)
Dec 11, 2007 107.99 109.79 102.22 102.71 13,286,350 -5.47(-5.06%)
Dec 10, 2007 109.09 109.87 106.77 108.18 5,689,816 +0.08(+0.07%)
Dec 07, 2007 107.00 109.50 106.26 108.10 13,555,505 +3.21(+3.06%)
Dec 06, 2007 102.28 105.45 102.17 104.89 10,507,528 +3.29(+3.24%)
Dec 05, 2007 98.59 101.96 98.30 101.60 11,220,719 +4.23(+4.34%)
Dec 04, 2007 94.66 97.91 93.78 97.37 9,395,443 +0.52(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.