Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.32	19.80	19.16	19.66	13,824,147	+0.47(+2.46%)
Feb 26, 2015	19.90	19.90	19.12	19.19	15,584,505	-0.35(-1.81%)
Feb 25, 2015	19.33	19.69	19.16	19.54	12,456,886	+0.25(+1.32%)
Feb 24, 2015	19.15	19.45	18.95	19.29	13,602,323	+0.57(+3.06%)
Feb 23, 2015	19.15	19.15	18.52	18.71	16,891,986	-0.63(-3.24%)
Feb 20, 2015	19.19	19.36	19.00	19.34	13,991,188	+0.15(+0.81%)
Feb 19, 2015	19.05	19.32	19.00	19.19	20,608,786	-0.16(-0.85%)
Feb 18, 2015	18.97	19.61	18.79	19.35	21,353,180	+0.31(+1.62%)
Feb 17, 2015	18.28	19.24	18.14	19.04	30,242,796	+0.60(+3.25%)
Feb 13, 2015	17.97	18.44	18.44	18.44	21,489,264	+0.75(+4.21%)
Feb 12, 2015	17.28	17.79	17.20	17.69	19,161,466	+0.79(+4.68%)
Feb 11, 2015	16.96	17.04	16.42	16.90	20,617,580	-0.10(-0.59%)
Feb 10, 2015	17.49	17.50	16.79	17.00	18,084,656	-0.73(-4.10%)
Feb 09, 2015	17.20	17.98	17.13	17.73	21,384,674	+0.60(+3.50%)
Feb 06, 2015	17.49	17.70	17.11	17.13	24,612,316	-0.67(-3.78%)
Feb 05, 2015	16.57	17.83	16.46	17.80	38,923,152	+1.18(+7.11%)
Feb 04, 2015	16.78	16.86	16.37	16.62	24,673,744	-0.63(-3.64%)
Feb 03, 2015	16.63	17.50	16.49	17.25	36,459,920	+1.39(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.