Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.103	7.242	6.938	7.048	53,165,732	+0.18(+2.69%)
Feb 26, 2016	7.113	7.200	6.752	6.863	52,362,428	+0.29(+4.35%)
Feb 25, 2016	6.595	6.780	6.272	6.577	38,351,264	-0.07(-1.11%)
Feb 24, 2016	6.226	6.706	6.050	6.651	61,848,156	-0.04(-0.55%)
Feb 23, 2016	6.974	7.150	6.605	6.688	63,910,788	-0.64(-8.70%)
Feb 22, 2016	6.716	7.362	6.392	7.325	81,432,656	+0.93(+14.60%)
Feb 19, 2016	6.448	6.623	6.235	6.392	42,115,076	-0.21(-3.22%)
Feb 18, 2016	6.836	6.854	6.143	6.605	64,652,392	-0.01(-0.14%)
Feb 17, 2016	6.124	7.020	6.097	6.614	112,390,648	+0.73(+12.40%)
Feb 16, 2016	5.376	5.889	5.358	5.884	83,400,752	+0.78(+15.19%)
Feb 12, 2016	4.729	5.108	5.108	5.108	48,289,748	+0.59(+13.09%)
Feb 11, 2016	4.443	4.693	4.295	4.517	41,193,888	-0.08(-1.81%)
Feb 10, 2016	4.572	4.739	4.415	4.600	36,567,560	-0.02(-0.40%)
Feb 09, 2016	4.729	4.970	4.591	4.619	48,401,464	-0.25(-5.12%)
Feb 08, 2016	5.044	5.478	4.776	4.868	70,257,264	-0.38(-7.22%)
Feb 05, 2016	5.145	5.524	5.034	5.247	77,715,864	-0.04(-0.70%)
Feb 04, 2016	4.711	5.561	4.702	5.284	125,901,640	+0.80(+17.94%)
Feb 03, 2016	4.092	4.480	4.027	4.480	47,903,844	+0.46(+11.49%)
Feb 02, 2016	4.249	4.295	3.935	4.018	34,252,316	-0.36(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.