Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.30	24.74	24.27	24.37	37,344,360	+0.31(+1.29%)
Mar 29, 2007	24.11	24.43	23.74	24.06	45,897,984	+0.42(+1.78%)
Mar 28, 2007	23.93	23.93	23.47	23.64	31,072,582	-0.19(-0.79%)
Mar 27, 2007	23.84	23.90	23.38	23.83	58,881,764	+0.01(+0.03%)
Mar 26, 2007	23.27	23.97	23.05	23.82	77,458,072	+0.88(+3.85%)
Mar 23, 2007	22.63	22.99	22.57	22.94	127,209,960	+0.14(+0.63%)
Mar 22, 2007	23.20	23.44	22.78	22.79	44,703,640	-0.24(-1.06%)
Mar 21, 2007	23.07	23.11	22.41	23.04	34,796,996	+0.08(+0.34%)
Mar 20, 2007	22.93	23.30	22.75	22.96	34,548,068	-0.03(-0.13%)
Mar 19, 2007	22.77	23.25	22.10	22.99	54,798,480	+0.64(+2.85%)
Mar 16, 2007	22.23	22.79	22.03	22.35	33,637,084	+0.20(+0.91%)
Mar 15, 2007	21.15	22.34	21.03	22.15	49,383,456	+1.39(+6.70%)
Mar 14, 2007	20.64	20.94	19.92	20.76	37,671,292	+0.13(+0.64%)
Mar 13, 2007	21.33	21.69	20.62	20.63	18,737,906	-0.71(-3.31%)
Mar 12, 2007	20.90	21.62	20.73	21.33	25,662,050	+0.44(+2.11%)
Mar 09, 2007	21.47	21.47	20.71	20.89	24,115,272	-0.34(-1.58%)
Mar 08, 2007	21.12	21.71	20.99	21.23	29,199,760	+0.54(+2.60%)
Mar 07, 2007	20.50	20.99	20.35	20.69	14,830,874	+0.28(+1.35%)
Mar 06, 2007	20.14	20.54	20.01	20.41	15,410,122	+0.87(+4.43%)
Mar 05, 2007	19.64	20.11	19.33	19.55	26,891,478	-0.57(-2.82%)
Mar 02, 2007	20.61	20.98	20.07	20.11	22,543,772	-0.59(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.