Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.64	16.18	15.46	15.88	48,792,872	+0.63(+4.13%)
Apr 29, 2009	14.62	15.48	14.54	15.25	46,414,136	+1.00(+7.03%)
Apr 28, 2009	14.41	14.64	14.21	14.25	42,324,024	-0.52(-3.55%)
Apr 27, 2009	14.69	15.08	14.48	14.77	35,090,924	-0.47(-3.05%)
Apr 24, 2009	14.93	15.41	14.73	15.24	41,741,244	+0.66(+4.52%)
Apr 23, 2009	14.90	15.00	14.34	14.58	43,816,696	-0.48(-3.19%)
Apr 22, 2009	14.67	15.91	14.54	15.06	61,635,112	-0.03(-0.20%)
Apr 21, 2009	14.17	15.17	14.15	15.09	43,387,324	+0.53(+3.63%)
Apr 20, 2009	15.28	15.45	14.52	14.56	48,819,936	-1.60(-9.89%)
Apr 17, 2009	16.22	16.30	15.81	16.16	39,151,664	-0.13(-0.78%)
Apr 16, 2009	16.72	16.75	15.88	16.28	46,964,360	-0.39(-2.37%)
Apr 15, 2009	16.51	16.72	16.25	16.68	44,363,916	+0.20(+1.22%)
Apr 14, 2009	16.84	17.21	16.44	16.48	46,831,828	-0.50(-2.92%)
Apr 13, 2009	16.76	17.13	16.14	16.97	48,182,704	+0.55(+3.38%)
Apr 09, 2009	15.95	16.47	15.70	16.42	53,070,092	+1.30(+8.57%)
Apr 08, 2009	15.50	15.67	14.77	15.12	43,054,788	-0.28(-1.79%)
Apr 07, 2009	15.25	15.90	15.23	15.40	47,997,036	-0.15(-0.93%)
Apr 06, 2009	15.40	15.58	15.03	15.54	42,730,268	-0.34(-2.16%)
Apr 03, 2009	15.41	16.29	15.36	15.89	53,932,212	+0.41(+2.65%)
Apr 02, 2009	15.44	15.96	15.39	15.48	58,215,656	+0.69(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.