FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
13.22 USD  +0.16 (+1.23%)
Streaming Delayed Price  /  Updated: 4:09 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.11 14.06 13.05 14.00 74,593,037 +1.34(+10.58%)
Apr 28, 2016 12.66 13.36 12.61 12.66 62,648,304 +0.01(+0.08%)
Apr 27, 2016 11.69 12.67 11.59 12.65 58,380,209 +1.17(+10.19%)
Apr 26, 2016 11.29 11.60 10.56 11.48 56,644,269 +0.13(+1.15%)
Apr 25, 2016 11.59 11.76 11.16 11.35 35,785,079 -0.32(-2.74%)
Apr 22, 2016 11.76 12.05 11.43 11.67 53,047,819 +0.15(+1.30%)
Apr 21, 2016 12.59 12.70 11.47 11.52 66,027,713 -0.84(-6.80%)
Apr 20, 2016 11.95 12.69 11.82 12.36 61,948,912 +0.35(+2.91%)
Apr 19, 2016 11.07 12.02 11.06 12.01 63,147,590 +0.99(+8.98%)
Apr 18, 2016 10.48 11.09 10.21 11.02 41,040,251 +0.16(+1.47%)
Apr 15, 2016 10.47 10.93 10.36 10.86 29,413,344 +0.13(+1.21%)
Apr 14, 2016 10.85 11.07 10.54 10.73 37,754,612 -0.09(-0.83%)
Apr 13, 2016 10.74 11.23 10.72 10.82 55,018,427 +0.39(+3.74%)
Apr 12, 2016 10.03 10.48 9.900 10.43 59,341,365 +0.67(+6.86%)
Apr 11, 2016 9.580 9.880 9.510 9.760 33,174,342 +0.43(+4.61%)
Apr 08, 2016 9.170 9.530 9.020 9.330 37,149,720 +0.48(+5.42%)
Apr 07, 2016 9.280 9.510 8.760 8.850 61,206,474 -0.76(-7.91%)
Apr 06, 2016 9.470 9.650 9.100 9.610 37,250,779 +0.27(+2.89%)
Apr 05, 2016 9.260 9.620 9.220 9.340 32,376,379 -0.08(-0.85%)
Apr 04, 2016 9.910 10.09 9.390 9.420 38,726,281 -0.47(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.