Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.27	25.33	24.42	25.04	20,010,312	-0.29(-1.14%)
May 30, 2012	25.49	25.61	25.20	25.33	15,901,450	-0.64(-2.47%)
May 29, 2012	25.87	26.30	25.66	25.97	19,339,672	+0.64(+2.53%)
May 25, 2012	25.35	25.64	25.12	25.33	12,733,116	-0.13(-0.49%)
May 24, 2012	25.69	25.90	24.98	25.46	19,635,660	-0.13(-0.49%)
May 23, 2012	24.68	25.65	24.36	25.58	27,938,008	+0.47(+1.87%)
May 22, 2012	25.41	25.93	24.97	25.11	20,673,890	-0.34(-1.32%)
May 21, 2012	24.86	25.52	24.86	25.45	21,468,848	+0.59(+2.36%)
May 18, 2012	25.43	25.65	24.64	24.86	23,915,490	-0.28(-1.12%)
May 17, 2012	25.80	26.09	25.09	25.15	24,552,760	-0.31(-1.23%)
May 16, 2012	25.76	26.51	25.36	25.46	28,211,658	-0.06(-0.24%)
May 15, 2012	26.83	26.98	25.40	25.52	30,023,636	-1.29(-4.81%)
May 14, 2012	26.72	27.45	26.58	26.81	21,839,048	-0.34(-1.27%)
May 11, 2012	27.25	27.62	27.13	27.15	17,062,506	-0.45(-1.61%)
May 10, 2012	28.19	28.37	27.50	27.60	18,118,586	-0.17(-0.62%)
May 09, 2012	27.30	28.24	27.14	27.77	20,566,116	-0.07(-0.25%)
May 08, 2012	27.98	28.05	27.22	27.84	23,671,530	-0.61(-2.14%)
May 07, 2012	28.23	28.62	27.89	28.45	17,012,502	+0.00(+0.00%)
May 04, 2012	28.53	28.67	28.15	28.45	18,305,110	-0.37(-1.27%)
May 03, 2012	29.63	29.65	28.67	28.82	24,821,914	-0.98(-3.28%)
May 02, 2012	29.67	29.88	29.41	29.80	19,614,108	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.