Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.41 30.93 30.10 30.49 18,610,800 +0.18(+0.61%)
Jun 28, 2007 30.22 30.92 30.25 30.31 23,446,796 +0.09(+0.30%)
Jun 27, 2007 28.47 30.34 28.11 30.22 42,522,724 +1.37(+4.76%)
Jun 26, 2007 30.17 30.18 28.45 28.84 31,665,668 -1.07(-3.58%)
Jun 25, 2007 30.28 30.56 29.83 29.92 16,329,277 -0.59(-1.93%)
Jun 22, 2007 30.52 30.83 30.24 30.50 19,611,112 -0.17(-0.54%)
Jun 21, 2007 29.94 30.72 29.46 30.67 23,019,526 +0.73(+2.45%)
Jun 20, 2007 30.88 30.89 29.88 29.94 18,763,164 -0.57(-1.87%)
Jun 19, 2007 30.18 30.85 30.05 30.51 23,092,666 -0.24(-0.79%)
Jun 18, 2007 31.41 31.48 30.67 30.75 18,530,136 -0.33(-1.07%)
Jun 15, 2007 31.19 31.26 30.84 31.08 29,321,162 +0.28(+0.92%)
Jun 14, 2007 30.20 31.25 30.20 30.80 30,317,102 +0.70(+2.32%)
Jun 13, 2007 29.33 30.58 29.24 30.10 44,702,420 +1.02(+3.52%)
Jun 12, 2007 28.25 29.40 28.17 29.08 43,679,052 +0.56(+1.98%)
Jun 11, 2007 27.97 29.01 27.72 28.51 28,145,340 +0.46(+1.65%)
Jun 08, 2007 27.17 28.09 26.69 28.05 32,371,678 +0.60(+2.20%)
Jun 07, 2007 27.98 28.53 27.36 27.45 26,864,018 -0.59(-2.09%)
Jun 06, 2007 28.61 28.63 27.70 28.03 23,037,382 -0.75(-2.62%)
Jun 05, 2007 29.09 29.13 28.38 28.79 22,473,342 -0.41(-1.41%)
Jun 04, 2007 29.20 29.36 28.75 29.20 18,774,870 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.