Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.01	23.53	22.87	23.37	19,264,142	+0.26(+1.14%)
Jun 27, 2013	23.02	23.32	22.87	23.11	14,558,197	+0.38(+1.68%)
Jun 26, 2013	22.98	23.07	22.46	22.73	19,337,874	-0.35(-1.50%)
Jun 25, 2013	23.08	23.20	22.79	23.08	33,409,956	+0.37(+1.64%)
Jun 24, 2013	23.48	23.48	22.33	22.70	48,107,696	-1.13(-4.76%)
Jun 21, 2013	23.72	23.99	23.30	23.84	39,306,044	+0.37(+1.59%)
Jun 20, 2013	24.16	24.17	23.30	23.47	36,333,284	-1.24(-5.04%)
Jun 19, 2013	24.88	25.37	24.71	24.71	17,610,578	-0.28(-1.12%)
Jun 18, 2013	25.09	25.11	24.83	24.99	10,841,440	-0.12(-0.47%)
Jun 17, 2013	25.18	25.35	24.89	25.11	13,357,246	+0.08(+0.30%)
Jun 14, 2013	25.34	25.59	24.96	25.03	15,344,674	-0.12(-0.47%)
Jun 13, 2013	25.05	25.19	24.75	25.15	17,995,956	+0.10(+0.41%)
Jun 12, 2013	25.18	25.50	25.02	25.05	17,789,264	+0.49(+2.01%)
Jun 11, 2013	24.54	24.82	24.43	24.56	37,078,620	-0.45(-1.81%)
Jun 10, 2013	24.92	25.11	24.60	25.01	31,746,484	-0.03(-0.13%)
Jun 07, 2013	25.35	25.35	24.68	25.04	31,112,858	-0.09(-0.35%)
Jun 06, 2013	24.68	25.16	24.50	25.13	20,526,898	+0.57(+2.34%)
Jun 05, 2013	24.94	24.99	24.43	24.56	19,248,764	-0.43(-1.72%)
Jun 04, 2013	25.50	25.50	24.73	24.98	22,863,798	-0.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.