Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.75	17.79	16.87	16.97	24,144,108	-0.69(-3.92%)
Jun 29, 2015	17.95	18.19	17.64	17.66	14,775,836	-0.51(-2.81%)
Jun 26, 2015	17.89	18.28	17.80	18.17	19,131,618	+0.18(+1.01%)
Jun 25, 2015	18.59	18.83	17.83	17.99	18,639,258	-0.75(-3.99%)
Jun 24, 2015	18.37	19.29	18.36	18.74	25,356,736	+0.41(+2.24%)
Jun 23, 2015	17.68	18.36	17.66	18.33	17,860,700	+0.65(+3.66%)
Jun 22, 2015	17.95	18.04	17.67	17.68	13,839,451	-0.34(-1.87%)
Jun 19, 2015	18.14	18.25	17.94	18.02	17,266,000	-0.33(-1.79%)
Jun 18, 2015	18.45	18.55	17.97	18.34	13,439,957	+0.10(+0.55%)
Jun 17, 2015	18.19	18.34	17.81	18.24	11,501,294	+0.20(+1.11%)
Jun 16, 2015	17.83	18.16	17.60	18.04	11,133,252	+0.19(+1.07%)
Jun 15, 2015	17.71	18.18	17.70	17.85	19,610,936	-0.20(-1.11%)
Jun 12, 2015	18.09	18.11	17.79	18.05	10,344,029	-0.11(-0.60%)
Jun 11, 2015	18.55	18.59	18.04	18.16	13,802,800	-0.57(-3.06%)
Jun 10, 2015	18.72	18.94	18.64	18.74	17,045,682	+0.49(+2.70%)
Jun 09, 2015	17.86	18.43	17.80	18.24	17,348,126	+0.56(+3.20%)
Jun 08, 2015	18.14	18.14	17.57	17.68	12,617,549	-0.23(-1.27%)
Jun 05, 2015	17.64	18.01	17.56	17.91	11,953,355	+0.12(+0.67%)
Jun 04, 2015	17.91	17.95	17.68	17.79	15,946,641	-0.32(-1.76%)
Jun 03, 2015	18.65	18.82	18.04	18.11	18,727,946	-0.54(-2.88%)
Jun 02, 2015	17.79	18.85	17.78	18.65	18,261,400	+1.01(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.