Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.84 16.27 15.80 16.08 21,246,250 +0.44(+2.80%)
Jun 28, 2018 15.54 15.77 15.11 15.64 18,858,932 -0.10(-0.65%)
Jun 27, 2018 15.20 15.86 15.13 15.75 26,485,880 +0.61(+4.00%)
Jun 26, 2018 14.72 15.16 14.59 15.14 17,493,432 +0.48(+3.24%)
Jun 25, 2018 15.09 15.20 14.41 14.67 15,921,345 -0.65(-4.26%)
Jun 22, 2018 15.55 15.64 15.27 15.32 22,121,280 +0.07(+0.49%)
Jun 21, 2018 15.16 15.43 15.15 15.24 13,087,513 +0.06(+0.37%)
Jun 20, 2018 15.23 15.31 15.02 15.19 11,975,782 +0.04(+0.25%)
Jun 19, 2018 15.26 15.31 14.81 15.15 19,088,172 -0.50(-3.21%)
Jun 18, 2018 15.56 15.76 15.44 15.65 14,372,836 -0.08(-0.53%)
Jun 15, 2018 16.38 15.50 15.74 24,521,174 -0.64(-3.93%)
Jun 14, 2018 16.70 16.76 16.32 16.38 13,468,179 -0.21(-1.29%)
Jun 13, 2018 16.68 16.86 16.46 16.59 10,311,573 -0.05(-0.28%)
Jun 12, 2018 16.87 16.94 16.47 16.64 12,799,533 -0.31(-1.81%)
Jun 11, 2018 16.73 17.11 16.68 16.95 13,596,732 +0.15(+0.89%)
Jun 08, 2018 16.73 16.90 16.64 16.80 11,082,262 +0.09(+0.56%)
Jun 07, 2018 16.95 17.13 16.47 16.71 16,882,628 -0.25(-1.48%)
Jun 06, 2018 16.99 16.47 16.96 22,303,890 +0.51(+3.12%)
Jun 05, 2018 16.17 16.55 16.11 16.45 15,592,466 +0.41(+2.56%)
Jun 04, 2018 16.08 16.27 15.98 16.04 9,869,598 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.