FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.500 USD  -0.050 (-0.52%)
Official Closing Price  /  Updated: 7:55 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.10 12.15 11.58 11.75 18,926,693 -0.09(-0.76%)
Jul 30, 2015 12.30 12.49 11.57 11.84 29,183,365 -0.66(-5.28%)
Jul 29, 2015 12.36 12.60 12.18 12.50 32,224,635 +0.17(+1.38%)
Jul 28, 2015 11.76 12.69 11.62 12.33 51,811,131 +0.96(+8.44%)
Jul 27, 2015 11.95 12.56 11.16 11.37 64,850,062 -0.92(-7.49%)
Jul 24, 2015 13.45 13.46 12.17 12.29 56,994,289 -1.35(-9.90%)
Jul 23, 2015 15.32 15.39 13.30 13.64 60,228,343 -1.42(-9.43%)
Jul 22, 2015 15.51 15.56 14.86 15.06 28,335,956 -0.66(-4.20%)
Jul 21, 2015 15.25 16.22 15.20 15.72 27,647,683 +0.67(+4.45%)
Jul 20, 2015 15.51 15.67 14.91 15.05 35,634,847 -0.83(-5.23%)
Jul 17, 2015 16.17 16.17 15.55 15.88 18,846,972 -0.42(-2.58%)
Jul 16, 2015 16.65 16.67 16.10 16.30 12,691,372 -0.11(-0.67%)
Jul 15, 2015 17.11 17.16 16.27 16.41 17,213,415 -0.70(-4.09%)
Jul 14, 2015 16.73 17.21 16.60 17.11 14,889,466 +0.19(+1.12%)
Jul 13, 2015 16.59 17.01 16.26 16.92 16,280,607 +0.18(+1.08%)
Jul 10, 2015 17.30 17.50 16.67 16.74 14,907,697 -0.04(-0.24%)
Jul 09, 2015 17.17 17.32 16.76 16.78 17,844,552 +0.28(+1.70%)
Jul 08, 2015 17.15 17.28 16.35 16.50 20,571,861 -0.75(-4.35%)
Jul 07, 2015 17.37 17.37 16.00 17.25 44,548,096 -0.59(-3.31%)
Jul 06, 2015 17.89 18.12 17.51 17.84 18,449,058 -0.56(-3.04%)
Jul 02, 2015 18.60 18.40 18.40 18.40 13,265,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.