Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.241	7.465	7.170	7.353	3,460,126	-0.39(-5.05%)
May 28, 2002	7.465	7.755	7.446	7.744	6,128,146	+0.28(+3.74%)
May 27, 2002	7.502	7.539	7.446	7.465	3,453,142	+0.00(+0.00%)
May 24, 2002	7.502	7.539	7.446	7.465	3,445,084	-0.07(-0.94%)
May 23, 2002	7.334	7.610	7.223	7.535	4,448,043	+0.18(+2.48%)
May 22, 2002	7.334	7.502	7.252	7.353	10,898,242	+0.06(+0.87%)
May 21, 2002	7.137	7.297	6.995	7.290	5,200,127	+0.18(+2.51%)
May 20, 2002	6.981	7.211	6.888	7.111	4,116,857	+0.19(+2.69%)
May 17, 2002	6.757	6.962	6.757	6.925	2,571,592	+0.13(+1.97%)
May 16, 2002	6.809	6.899	6.720	6.791	1,386,253	-0.00(-0.05%)
May 15, 2002	6.832	6.925	6.720	6.794	5,114,712	+0.11(+1.67%)
May 14, 2002	6.936	6.936	6.608	6.683	197,556,496	-0.30(-4.27%)
May 13, 2002	6.832	6.981	6.731	6.981	3,369,876	+0.16(+2.35%)
May 10, 2002	6.757	6.861	6.753	6.821	3,453,948	+0.06(+0.83%)
May 09, 2002	6.552	6.765	6.552	6.765	1,831,863	+0.05(+0.78%)
May 08, 2002	6.616	6.757	6.575	6.713	1,657,003	+0.13(+1.98%)
May 07, 2002	6.646	6.787	6.571	6.582	3,041,644	-0.00(-0.06%)
May 06, 2002	6.701	6.701	6.526	6.586	188,021	-0.07(-1.06%)
May 03, 2002	6.556	6.765	6.552	6.657	1,758,534	+0.10(+1.59%)
May 02, 2002	6.515	6.668	6.467	6.552	2,433,530	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.