Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.351 6.392 6.292 6.337 2,862,487 -0.02(-0.29%)
Feb 27, 2003 6.322 6.377 6.221 6.355 7,699,197 +0.03(+0.47%)
Feb 26, 2003 6.247 6.348 6.113 6.325 4,105,038 +0.06(+0.95%)
Feb 25, 2003 6.273 6.459 6.176 6.266 4,748,876 -0.03(-0.41%)
Feb 24, 2003 6.441 6.504 6.292 6.292 3,267,807 -0.13(-1.97%)
Feb 21, 2003 6.497 6.515 6.385 6.418 3,860,879 -0.01(-0.17%)
Feb 20, 2003 6.459 6.515 6.430 6.430 4,497,465 +0.06(+0.88%)
Feb 19, 2003 6.195 6.497 6.195 6.374 4,907,620 +0.18(+2.88%)
Feb 18, 2003 6.292 6.292 6.128 6.195 3,737,323 -0.10(-1.54%)
Feb 14, 2003 6.292 6.325 6.206 6.292 3,785,134 +0.03(+0.48%)
Feb 13, 2003 6.236 6.266 6.135 6.262 6,714,503 +0.13(+2.19%)
Feb 12, 2003 6.236 6.281 6.128 6.128 6,202,280 -0.13(-2.08%)
Feb 11, 2003 6.236 6.325 6.236 6.258 7,500,163 +0.03(+0.54%)
Feb 10, 2003 6.329 6.348 6.210 6.225 7,670,456 -0.08(-1.30%)
Feb 07, 2003 6.329 6.363 6.292 6.307 10,723,651 +0.04(+0.59%)
Feb 06, 2003 6.329 6.430 6.236 6.270 36,161,032 -0.49(-7.27%)
Feb 05, 2003 7.048 7.074 6.746 6.761 4,116,320 -0.30(-4.27%)
Feb 04, 2003 6.943 7.118 6.943 7.062 5,002,168 +0.24(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.