Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.57	16.11	15.39	15.81	49,015,592	+0.63(+4.13%)
Apr 29, 2009	14.56	15.41	14.47	15.18	46,625,996	+1.00(+7.03%)
Apr 28, 2009	14.34	14.58	14.15	14.18	42,517,216	-0.52(-3.55%)
Apr 27, 2009	14.62	15.01	14.42	14.71	35,251,100	-0.46(-3.05%)
Apr 24, 2009	14.86	15.34	14.66	15.17	41,931,776	+0.66(+4.52%)
Apr 23, 2009	14.83	14.93	14.28	14.51	44,016,700	-0.48(-3.19%)
Apr 22, 2009	14.61	15.84	14.47	14.99	61,916,452	-0.03(-0.20%)
Apr 21, 2009	14.10	15.10	14.08	15.02	43,585,368	+0.53(+3.63%)
Apr 20, 2009	15.21	15.38	14.45	14.49	49,042,780	-1.59(-9.88%)
Apr 17, 2009	16.14	16.23	15.74	16.08	39,330,376	-0.13(-0.78%)
Apr 16, 2009	16.65	16.68	15.81	16.21	47,178,732	-0.39(-2.37%)
Apr 15, 2009	16.44	16.65	16.18	16.60	44,566,420	+0.20(+1.22%)
Apr 14, 2009	16.76	17.13	16.36	16.40	47,045,596	-0.49(-2.92%)
Apr 13, 2009	16.68	17.06	16.07	16.90	48,402,640	+0.55(+3.38%)
Apr 09, 2009	15.88	16.40	15.63	16.34	53,312,336	+1.29(+8.57%)
Apr 08, 2009	15.42	15.60	14.71	15.05	43,251,316	-0.27(-1.79%)
Apr 07, 2009	15.18	15.83	15.16	15.33	48,216,124	-0.14(-0.93%)
Apr 06, 2009	15.33	15.51	14.96	15.47	42,925,312	-0.34(-2.16%)
Apr 03, 2009	15.34	16.21	15.29	15.81	54,178,392	+0.41(+2.65%)
Apr 02, 2009	15.37	15.89	15.32	15.41	58,481,388	+0.69(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.