Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.180	6.254	6.254	6.254	26,463,030	+0.00(+0.00%)
Dec 30, 2015	6.226	6.411	6.171	6.254	28,579,828	-0.18(-2.87%)
Dec 29, 2015	6.605	6.734	6.337	6.438	38,408,716	+0.11(+1.75%)
Dec 28, 2015	6.771	6.771	6.291	6.328	46,192,220	-0.67(-9.51%)
Dec 24, 2015	6.956	6.993	6.993	6.993	25,142,840	+0.11(+1.61%)
Dec 23, 2015	6.189	6.956	6.189	6.882	82,914,776	+0.95(+16.04%)
Dec 22, 2015	5.801	5.967	5.750	5.930	44,354,760	+0.17(+2.88%)
Dec 21, 2015	5.829	5.986	5.662	5.764	46,298,428	+0.03(+0.48%)
Dec 18, 2015	5.810	5.986	5.616	5.736	103,846,664	+0.08(+1.47%)
Dec 17, 2015	6.069	6.134	5.635	5.653	57,478,036	-0.53(-8.52%)
Dec 16, 2015	6.124	6.337	6.032	6.180	54,356,520	+0.16(+2.61%)
Dec 15, 2015	6.069	6.272	5.967	6.023	51,228,084	+0.06(+0.93%)
Dec 14, 2015	6.328	6.420	5.940	5.967	61,929,432	-0.41(-6.38%)
Dec 11, 2015	6.614	6.734	6.309	6.374	74,973,360	-0.42(-6.25%)
Dec 10, 2015	6.531	6.882	6.401	6.799	51,357,864	+0.34(+5.29%)
Dec 09, 2015	6.429	6.910	6.374	6.457	65,702,404	+0.23(+3.71%)
Dec 08, 2015	6.522	6.522	6.124	6.226	62,557,644	-0.45(-6.78%)
Dec 07, 2015	7.048	7.048	6.642	6.679	49,625,244	-0.57(-7.90%)
Dec 04, 2015	7.067	7.307	6.965	7.251	49,364,524	+0.16(+2.21%)
Dec 03, 2015	7.251	7.371	7.048	7.094	49,194,028	-0.14(-1.92%)
Dec 02, 2015	7.602	7.602	7.205	7.233	48,897,164	-0.46(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.