Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.79	12.04	11.67	11.97	31,347,090	+0.02(+0.15%)
Jul 28, 2016	12.13	12.19	11.75	11.95	26,820,676	-0.11(-0.92%)
Jul 27, 2016	11.91	12.55	11.82	12.06	55,733,660	+0.35(+3.00%)
Jul 26, 2016	10.72	11.86	10.39	11.71	77,427,008	+0.28(+2.42%)
Jul 25, 2016	11.66	11.66	11.24	11.44	31,945,410	-0.27(-2.29%)
Jul 22, 2016	11.81	11.90	11.57	11.70	25,369,810	-0.18(-1.55%)
Jul 21, 2016	11.55	11.91	11.49	11.89	37,086,572	+0.53(+4.63%)
Jul 20, 2016	11.19	11.45	10.80	11.36	42,498,272	-0.14(-1.20%)
Jul 19, 2016	11.93	11.96	11.45	11.50	29,379,078	-0.64(-5.25%)
Jul 18, 2016	11.93	12.15	11.64	12.14	24,077,548	+0.03(+0.23%)
Jul 15, 2016	12.04	12.24	11.93	12.11	26,302,620	+0.15(+1.24%)
Jul 14, 2016	12.04	12.21	11.71	11.96	34,188,124	-0.01(-0.08%)
Jul 13, 2016	11.82	12.01	11.47	11.97	48,096,032	+0.06(+0.46%)
Jul 12, 2016	11.13	11.99	11.10	11.92	63,855,816	+1.15(+10.73%)
Jul 11, 2016	10.53	10.98	10.50	10.76	36,112,040	+0.42(+4.02%)
Jul 08, 2016	10.10	9.856	9.856	10.35	39,015,864	+0.49(+4.97%)
Jul 07, 2016	10.23	10.54	9.755	9.856	41,650,328	-0.20(-2.02%)
Jul 06, 2016	9.653	10.07	9.487	10.06	32,333,520	+0.36(+3.71%)
Jul 05, 2016	10.25	10.33	9.551	9.699	41,300,180	-0.79(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.