Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.85	19.05	18.71	18.79	264,500	+0.26(+1.40%)
Nov 27, 2019	18.88	18.88	18.43	18.53	313,200	-0.35(-1.85%)
Nov 26, 2019	18.56	18.91	18.33	18.88	669,500	+0.12(+0.64%)
Nov 25, 2019	18.91	18.95	18.61	18.76	248,823	-0.04(-0.21%)
Nov 22, 2019	18.77	18.84	18.53	18.80	267,200	-0.02(-0.11%)
Nov 21, 2019	18.80	18.91	18.45	18.82	361,658	+0.07(+0.37%)
Nov 20, 2019	18.74	18.93	18.69	18.75	162,220	-0.04(-0.21%)
Nov 19, 2019	18.84	18.99	18.76	18.79	337,322	+0.05(+0.27%)
Nov 18, 2019	18.60	18.93	18.58	18.74	606,284	-0.24(-1.26%)
Nov 15, 2019	18.85	19.00	18.79	18.98	224,500	+0.26(+1.39%)
Nov 14, 2019	18.83	18.83	18.43	18.72	425,433	+0.02(+0.11%)
Nov 13, 2019	18.87	19.03	18.47	18.70	636,893	-0.48(-2.50%)
Nov 12, 2019	19.08	19.21	18.92	19.18	527,204	-0.38(-1.94%)
Nov 11, 2019	19.24	19.62	19.24	19.56	284,630	+0.09(+0.46%)
Nov 08, 2019	19.88	20.11	19.38	19.47	533,600	-1.15(-5.58%)
Nov 07, 2019	20.49	20.68	20.44	20.62	213,725	+0.04(+0.19%)
Nov 06, 2019	20.49	20.82	20.36	20.58	166,941	-0.30(-1.44%)
Nov 05, 2019	20.95	21.04	20.76	20.88	205,133	-0.01(-0.05%)
Nov 04, 2019	21.04	21.15	20.87	20.89	174,300	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.