Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.92	26.96	26.73	26.82	500,782	+0.64(+2.45%)
Mar 28, 2019	26.17	26.25	25.93	26.18	619,851	-0.03(-0.10%)
Mar 27, 2019	26.19	26.29	25.90	26.20	564,554	+0.03(+0.10%)
Mar 26, 2019	26.28	26.48	26.05	26.18	524,216	-0.49(-1.85%)
Mar 25, 2019	26.50	26.71	26.42	26.67	542,168	+0.30(+1.15%)
Mar 22, 2019	26.83	26.89	26.36	26.37	549,565	-0.78(-2.87%)
Mar 21, 2019	27.04	27.22	27.01	27.15	603,877	-0.22(-0.79%)
Mar 20, 2019	27.31	27.54	27.08	27.36	673,506	+0.18(+0.67%)
Mar 19, 2019	27.37	27.47	27.11	27.18	711,540	-0.14(-0.51%)
Mar 18, 2019	27.15	27.32	27.13	27.32	386,241	-0.03(-0.13%)
Mar 15, 2019	27.43	27.56	27.25	27.35	684,471	+0.62(+2.33%)
Mar 14, 2019	26.92	26.94	26.73	26.73	478,902	+0.25(+0.96%)
Mar 13, 2019	26.78	26.81	26.43	26.48	522,789	+0.09(+0.35%)
Mar 12, 2019	26.60	26.60	26.34	26.38	638,271	-0.25(-0.96%)
Mar 11, 2019	26.33	26.65	26.31	26.64	500,849	+0.29(+1.09%)
Mar 08, 2019	26.01	26.35	25.96	26.35	673,693	+0.12(+0.45%)
Mar 07, 2019	26.19	26.40	26.02	26.23	907,308	-0.50(-1.87%)
Mar 06, 2019	27.10	27.10	26.68	26.73	694,079	-0.33(-1.22%)
Mar 05, 2019	27.09	27.23	26.99	27.06	676,663	-0.06(-0.22%)
Mar 04, 2019	27.08	27.15	26.85	27.12	590,182	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.