Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.10	12.19	11.67	11.84	358,600	-0.45(-3.66%)
Jul 30, 2020	11.82	12.31	11.63	12.29	275,699	+0.31(+2.59%)
Jul 29, 2020	11.79	12.19	11.79	11.98	180,841	+0.18(+1.53%)
Jul 28, 2020	11.68	12.05	11.68	11.80	267,735	+0.11(+0.94%)
Jul 27, 2020	11.68	11.88	11.53	11.69	309,414	-0.02(-0.17%)
Jul 24, 2020	11.89	12.12	11.60	11.71	303,700	-0.23(-1.93%)
Jul 23, 2020	12.20	12.23	11.92	11.94	261,768	-0.22(-1.81%)
Jul 22, 2020	12.14	12.29	11.96	12.16	164,994	-0.11(-0.90%)
Jul 21, 2020	11.68	12.59	11.58	12.27	673,595	+0.81(+7.07%)
Jul 20, 2020	11.96	11.97	11.22	11.46	173,056	-0.57(-4.74%)
Jul 17, 2020	12.25	12.36	11.80	12.03	183,600	-0.21(-1.72%)
Jul 16, 2020	11.90	12.26	11.82	12.24	302,112	+0.39(+3.29%)
Jul 15, 2020	11.60	11.98	11.58	11.85	159,951	+0.61(+5.43%)
Jul 14, 2020	11.12	11.31	10.95	11.24	631,159	+0.13(+1.17%)
Jul 13, 2020	11.12	11.33	10.94	11.11	171,309	+0.09(+0.82%)
Jul 10, 2020	10.87	11.11	10.77	11.02	175,800	+0.20(+1.85%)
Jul 09, 2020	11.53	11.53	10.69	10.82	222,581	-0.78(-6.72%)
Jul 08, 2020	11.41	11.62	11.31	11.60	125,811	+0.12(+1.05%)
Jul 07, 2020	11.63	11.66	11.36	11.48	201,793	-0.31(-2.63%)
Jul 06, 2020	11.51	11.79	11.28	11.79	258,657	+0.50(+4.43%)
Jul 02, 2020	11.78	11.81	11.24	11.29	208,100	-0.22(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.