Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.27	10.45	10.10	10.44	2,259,066	+0.15(+1.50%)
Jul 30, 2018	10.50	10.55	10.20	10.28	2,686,788	-0.18(-1.75%)
Jul 27, 2018	10.76	10.78	10.28	10.47	4,932,100	-0.44(-4.07%)
Jul 26, 2018	10.37	11.74	10.37	10.91	6,190,950	+0.36(+3.39%)
Jul 25, 2018	10.43	10.73	10.39	10.55	3,113,388	+0.05(+0.46%)
Jul 24, 2018	10.66	10.75	10.42	10.50	1,910,244	-0.11(-1.00%)
Jul 23, 2018	10.78	10.83	10.57	10.61	1,270,902	-0.17(-1.61%)
Jul 20, 2018	10.20	10.82	10.17	10.78	2,938,961	+0.54(+5.28%)
Jul 19, 2018	10.29	10.50	10.18	10.24	1,309,958	-0.26(-2.48%)
Jul 18, 2018	10.64	10.76	10.17	10.50	3,805,153	-0.07(-0.64%)
Jul 17, 2018	10.40	10.66	10.34	10.57	2,036,614	+0.15(+1.48%)
Jul 16, 2018	10.56	10.57	10.26	10.42	2,524,858	-0.17(-1.64%)
Jul 13, 2018	10.49	10.65	10.48	10.59	1,211,970	+0.08(+0.74%)
Jul 12, 2018	10.60	10.62	10.47	10.51	1,087,022	+0.02(+0.18%)
Jul 11, 2018	10.60	10.76	10.48	10.49	1,242,228	-0.25(-2.34%)
Jul 10, 2018	10.59	10.75	10.58	10.75	871,168	+0.04(+0.36%)
Jul 09, 2018	10.72	10.72	10.58	10.71	881,196	+0.11(+1.00%)
Jul 06, 2018	10.43	10.61	10.39	10.60	1,488,878	+0.14(+1.29%)
Jul 05, 2018	10.82	10.94	10.32	10.47	2,815,474	-0.29(-2.69%)
Jul 03, 2018		10.75	10.75	10.75	0	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.