Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.06	10.06	10.06	0	+0.03(+0.29%)
Aug 30, 2018	10.07	10.13	9.972	10.03	857,238	-0.09(-0.86%)
Aug 29, 2018	10.13	10.22	10.07	10.12	1,076,727	+0.04(+0.38%)
Aug 28, 2018	10.27	10.33	9.977	10.08	1,892,254	-0.08(-0.76%)
Aug 27, 2018	9.982	10.21	9.953	10.16	1,558,596	+0.20(+2.04%)
Aug 24, 2018	10.06	10.15	9.924	9.953	1,083,304	-0.05(-0.48%)
Aug 23, 2018	10.00	10.09	9.914	10.00	1,674,791	-0.07(-0.67%)
Aug 22, 2018	9.827	10.13	9.827	10.07	2,231,290	+0.26(+2.66%)
Aug 21, 2018	9.963	10.01	9.789	9.808	1,717,587	-0.12(-1.17%)
Aug 20, 2018	10.02	10.06	9.914	9.924	1,331,973	-0.09(-0.87%)
Aug 17, 2018	10.04	10.09	9.914	10.01	1,001,860	-0.06(-0.58%)
Aug 16, 2018	9.972	10.22	9.972	10.07	1,481,414	+0.11(+1.07%)
Aug 15, 2018	10.13	10.27	9.866	9.963	2,138,934	-0.42(-4.00%)
Aug 14, 2018	10.23	10.47	10.20	10.38	1,731,749	+0.26(+2.58%)
Aug 13, 2018	10.37	10.43	10.11	10.12	1,295,231	-0.29(-2.79%)
Aug 10, 2018	10.61	10.71	10.38	10.41	1,962,429	-0.26(-2.45%)
Aug 09, 2018	10.73	10.78	10.65	10.67	1,042,290	-0.07(-0.63%)
Aug 08, 2018	10.70	10.74	10.52	10.74	1,509,674	+0.09(+0.82%)
Aug 07, 2018	10.79	10.80	10.62	10.65	1,249,018	-0.12(-1.08%)
Aug 06, 2018	10.78	10.91	10.73	10.76	1,098,652	-0.03(-0.27%)
Aug 03, 2018	10.75	10.83	10.58	10.79	1,798,195	+0.06(+0.54%)
Aug 02, 2018	10.41	10.80	10.32	10.74	2,027,436	+0.23(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.