Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5519	0.5528	0.5431	0.5465	75,277	-0.00(-0.82%)
Jan 30, 2003	0.5587	0.5587	0.5443	0.5510	117,343	-0.01(-1.17%)
Jan 29, 2003	0.5481	0.5601	0.5454	0.5576	140,959	+0.01(+1.48%)
Jan 28, 2003	0.5454	0.5499	0.5336	0.5494	269,373	+0.00(+0.50%)
Jan 27, 2003	0.5513	0.5513	0.5332	0.5467	115,867	-0.01(-1.06%)
Jan 24, 2003	0.5623	0.5655	0.5488	0.5526	100,369	-0.01(-2.04%)
Jan 23, 2003	0.5680	0.5709	0.5639	0.5641	153,506	-0.00(-0.52%)
Jan 22, 2003	0.5668	0.5698	0.5668	0.5671	34,686	-0.00(-0.36%)
Jan 21, 2003	0.5725	0.5734	0.5623	0.5691	95,203	+0.00(+0.40%)
Jan 17, 2003	0.5815	0.5815	0.5659	0.5668	167,528	-0.02(-2.68%)
Jan 16, 2003	0.5736	0.5847	0.5725	0.5824	153,506	+0.01(+1.54%)
Jan 15, 2003	0.5680	0.5736	0.5680	0.5736	32,472	+0.00(+0.55%)
Jan 14, 2003	0.5725	0.5745	0.5700	0.5705	98,893	+0.00(+0.40%)
Jan 13, 2003	0.5601	0.5682	0.5585	0.5682	182,288	+0.01(+0.96%)
Jan 10, 2003	0.5565	0.5644	0.5549	0.5628	75,277	+0.00(+0.32%)
Jan 09, 2003	0.5601	0.5612	0.5565	0.5610	116,605	+0.00(+0.00%)
Jan 08, 2003	0.5711	0.5725	0.5605	0.5610	133,579	-0.01(-1.78%)
Jan 07, 2003	0.5826	0.5826	0.5677	0.5711	126,937	-0.01(-2.24%)
Jan 06, 2003	0.5736	0.5865	0.5736	0.5842	99,631	+0.02(+3.94%)
Jan 03, 2003	0.5499	0.5632	0.5481	0.5621	179,336	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.