FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.360 USD  -0.070 (-0.74%)
Streaming Delayed Price  /  Updated: 2:56 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.47 19.62 19.27 19.62 1,011,400 +0.25(+1.29%)
Jan 29, 2004 19.20 19.40 18.90 19.37 1,407,100 +0.21(+1.10%)
Jan 28, 2004 19.65 19.71 19.15 19.16 1,912,000 -0.42(-2.15%)
Jan 27, 2004 19.29 19.67 19.21 19.58 2,672,000 +0.39(+2.03%)
Jan 26, 2004 18.89 19.23 18.85 19.19 2,096,500 +0.40(+2.13%)
Jan 23, 2004 18.70 18.79 18.65 18.79 2,282,300 +0.14(+0.75%)
Jan 22, 2004 18.73 18.78 18.62 18.65 1,608,600 +0.03(+0.16%)
Jan 21, 2004 18.55 18.68 18.50 18.62 1,448,000 +0.12(+0.65%)
Jan 20, 2004 18.51 18.57 18.47 18.50 1,601,500 +0.01(+0.05%)
Jan 16, 2004 18.50 18.57 18.40 18.49 2,636,000 -0.01(-0.05%)
Jan 15, 2004 18.65 18.70 18.50 18.50 6,164,500 -0.34(-1.80%)
Jan 14, 2004 18.71 18.90 18.61 18.84 1,215,800 +0.26(+1.40%)
Jan 13, 2004 18.96 18.99 18.53 18.58 1,161,300 -0.32(-1.69%)
Jan 12, 2004 18.75 18.96 18.71 18.90 947,000 +0.35(+1.89%)
Jan 09, 2004 18.70 18.78 18.55 18.55 550,200 -0.11(-0.59%)
Jan 08, 2004 18.60 18.69 18.56 18.66 502,000 +0.11(+0.59%)
Jan 07, 2004 18.64 18.74 18.50 18.55 683,500 -0.09(-0.48%)
Jan 06, 2004 18.28 18.72 18.25 18.64 756,500 +0.44(+2.42%)
Jan 05, 2004 18.75 18.75 18.15 18.20 1,415,800 -0.46(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.