FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.950 USD  +0.120 (+1.36%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.98 14.99 14.81 14.87 10,341,425 -0.08(-0.54%)
Jan 30, 2013 14.95 15.00 14.86 14.95 7,150,439 +0.00(+0.00%)
Jan 29, 2013 14.88 14.99 14.84 14.95 7,925,162 +0.12(+0.81%)
Jan 28, 2013 14.90 14.92 14.80 14.83 6,346,274 -0.02(-0.13%)
Jan 25, 2013 14.81 14.92 14.80 14.85 6,220,459 +0.04(+0.27%)
Jan 24, 2013 14.83 14.99 14.79 14.81 7,406,914 -0.07(-0.47%)
Jan 23, 2013 14.87 14.95 14.86 14.88 7,777,949 +0.01(+0.07%)
Jan 22, 2013 14.80 14.88 14.79 14.87 7,364,394 +0.09(+0.61%)
Jan 18, 2013 14.72 14.80 14.70 14.78 6,124,856 +0.05(+0.34%)
Jan 17, 2013 14.79 14.88 14.73 14.73 7,426,241 -0.01(-0.07%)
Jan 16, 2013 14.65 14.78 14.58 14.74 6,542,801 +0.07(+0.48%)
Jan 15, 2013 14.72 14.75 14.52 14.67 12,215,072 -0.03(-0.20%)
Jan 14, 2013 14.72 14.80 14.66 14.70 6,379,231 -0.09(-0.61%)
Jan 11, 2013 14.75 14.79 14.63 14.79 5,158,876 +0.06(+0.41%)
Jan 10, 2013 14.73 14.77 14.64 14.73 7,892,453 +0.09(+0.61%)
Jan 09, 2013 14.68 14.74 14.56 14.64 8,773,577 +0.01(+0.07%)
Jan 08, 2013 14.75 14.77 14.54 14.63 9,769,054 -0.05(-0.34%)
Jan 07, 2013 14.90 14.91 14.65 14.68 7,931,793 -0.16(-1.08%)
Jan 04, 2013 14.49 14.87 14.45 14.84 15,636,149 +0.35(+2.42%)
Jan 03, 2013 14.31 14.52 14.30 14.49 10,355,140 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.