Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.80	14.03	13.65	14.02	7,999,370	+0.37(+2.70%)
Jan 28, 2016	13.57	13.82	13.51	13.65	5,440,361	+0.12(+0.87%)
Jan 27, 2016	13.65	13.72	13.44	13.53	5,237,795	-0.06(-0.43%)
Jan 26, 2016	13.22	13.65	13.19	13.59	7,430,014	+0.47(+3.60%)
Jan 25, 2016	13.32	13.41	13.10	13.12	7,855,844	-0.18(-1.33%)
Jan 22, 2016	12.92	13.34	12.88	13.29	6,926,328	+0.47(+3.68%)
Jan 21, 2016	12.84	13.09	12.73	12.82	8,277,367	-0.01(-0.11%)
Jan 20, 2016	12.85	12.88	12.17	12.84	14,263,695	-0.15(-1.14%)
Jan 19, 2016	13.23	13.30	12.94	12.98	10,218,631	-0.24(-1.79%)
Jan 15, 2016	13.18	13.22	13.22	13.22	10,031,347	-0.16(-1.21%)
Jan 14, 2016	13.49	13.54	13.28	13.38	8,592,251	-0.10(-0.77%)
Jan 13, 2016	13.65	13.68	13.40	13.49	6,856,477	-0.18(-1.30%)
Jan 12, 2016	13.91	13.91	13.56	13.66	6,147,482	-0.19(-1.38%)
Jan 11, 2016	13.84	13.94	13.80	13.85	4,031,330	-0.03(-0.21%)
Jan 08, 2016	13.97	14.05	13.87	13.88	4,982,538	-0.06(-0.42%)
Jan 07, 2016	14.09	14.18	13.94	13.94	4,852,641	-0.30(-2.07%)
Jan 06, 2016	14.11	14.30	14.08	14.24	4,503,529	+0.09(+0.63%)
Jan 05, 2016	14.06	14.25	14.00	14.15	4,892,193	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.