Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.83	19.83	19.63	19.69	5,217,751	-0.08(-0.40%)
Oct 30, 2018	19.67	19.89	19.55	19.77	3,768,932	+0.06(+0.30%)
Oct 29, 2018	19.69	19.93	19.59	19.71	4,803,944	+0.06(+0.30%)
Oct 26, 2018	19.83	19.93	19.51	19.65	5,452,434	-0.30(-1.50%)
Oct 25, 2018	19.89	19.99	19.75	19.95	4,655,856	+0.10(+0.50%)
Oct 24, 2018	19.57	19.95	19.53	19.85	6,821,111	+0.24(+1.22%)
Oct 23, 2018	19.67	19.71	19.49	19.61	3,933,505	-0.10(-0.51%)
Oct 22, 2018	19.87	19.99	19.67	19.71	4,797,831	-0.16(-0.80%)
Oct 19, 2018	19.81	19.88	19.75	19.87	3,559,210	+0.02(+0.10%)
Oct 18, 2018	19.93	19.97	19.75	19.85	3,426,344	-0.06(-0.30%)
Oct 17, 2018	19.97	20.09	19.85	19.91	3,166,405	-0.04(-0.20%)
Oct 16, 2018	19.83	20.03	19.75	19.95	3,863,430	+0.12(+0.60%)
Oct 15, 2018	19.73	19.93	19.69	19.83	4,967,400	+0.16(+0.81%)
Oct 12, 2018	19.93	19.95	19.57	19.67	6,882,814	-0.06(-0.30%)
Oct 11, 2018	20.13	20.15	19.71	19.73	9,983,129	-0.44(-2.18%)
Oct 10, 2018	20.29	20.43	20.15	20.17	6,674,000	-0.16(-0.78%)
Oct 09, 2018	20.33	20.39	20.21	20.33	3,546,556	+0.02(+0.10%)
Oct 08, 2018	20.15	20.37	20.13	20.31	3,799,091	+0.14(+0.69%)
Oct 05, 2018	20.25	20.29	20.13	20.17	9,011,043	-0.08(-0.39%)
Oct 04, 2018	20.29	20.36	20.13	20.25	7,491,003	-0.08(-0.39%)
Oct 03, 2018	20.53	20.64	20.25	20.33	5,859,656	-0.20(-0.97%)
Oct 02, 2018	20.41	20.55	20.41	20.53	3,545,670	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.