FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.380 USD  +0.070 (+0.96%)
Official Closing Price  /  Updated: 7:43 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.11 12.13 11.69 11.75 2,058,900 -0.41(-3.37%)
Nov 29, 2005 12.32 12.42 12.05 12.16 1,541,300 -0.15(-1.22%)
Nov 28, 2005 12.35 12.47 12.30 12.31 1,061,000 -0.19(-1.52%)
Nov 25, 2005 12.75 12.79 12.40 12.50 686,200 -0.01(-0.08%)
Nov 23, 2005 12.11 12.65 12.11 12.51 3,545,100 +0.41(+3.39%)
Nov 22, 2005 11.60 12.19 11.60 12.10 2,711,300 +0.45(+3.86%)
Nov 21, 2005 11.37 11.69 11.36 11.65 1,566,100 +0.25(+2.19%)
Nov 18, 2005 11.36 11.46 11.29 11.40 1,467,900 -0.03(-0.26%)
Nov 17, 2005 11.15 11.49 11.15 11.43 1,229,800 +0.17(+1.51%)
Nov 16, 2005 11.26 11.35 11.23 11.26 757,200 -0.09(-0.79%)
Nov 15, 2005 11.31 11.59 11.15 11.35 1,179,000 +0.05(+0.44%)
Nov 14, 2005 11.44 11.64 11.25 11.30 1,247,600 -0.24(-2.08%)
Nov 11, 2005 11.10 11.62 11.10 11.54 3,962,000 +0.46(+4.15%)
Nov 10, 2005 10.90 11.11 10.90 11.08 1,707,000 +0.09(+0.82%)
Nov 09, 2005 11.03 11.08 10.93 10.99 1,841,500 -0.12(-1.08%)
Nov 08, 2005 11.28 11.28 11.06 11.11 1,468,200 -0.13(-1.16%)
Nov 07, 2005 11.20 11.27 11.15 11.24 977,700 -0.05(-0.44%)
Nov 04, 2005 11.24 11.35 11.18 11.29 1,487,200 +0.02(+0.18%)
Nov 03, 2005 11.37 11.44 11.20 11.27 1,725,500 -0.17(-1.49%)
Nov 02, 2005 11.40 11.50 11.32 11.44 1,301,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.