Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.479	3.497	3.420	3.453	44,996,588	-0.03(-0.85%)
Nov 29, 2017		3.506	3.465	3.482	19,331,900	-0.01(-0.25%)
Nov 28, 2017	3.473	3.497	3.462	3.491	17,226,980	+0.01(+0.34%)
Nov 27, 2017	3.488	3.499	3.465	3.479	18,428,958	-0.01(-0.25%)
Nov 24, 2017	3.521	3.527	3.479	3.488	12,040,263	-0.03(-0.76%)
Nov 22, 2017	3.491	3.521	3.482	3.515	19,908,394	+0.02(+0.51%)
Nov 21, 2017	3.479	3.506	3.462	3.497	27,840,064	+0.03(+0.77%)
Nov 20, 2017	3.402	3.476	3.399	3.470	32,493,522	+0.07(+2.09%)
Nov 17, 2017	3.394	3.408	3.376	3.399	37,364,884	+0.01(+0.17%)
Nov 16, 2017	3.373	3.397	3.361	3.394	27,275,368	+0.03(+0.79%)
Nov 15, 2017	3.397	3.408	3.361	3.367	28,067,550	-0.03(-0.96%)
Nov 14, 2017	3.373	3.405	3.364	3.399	29,039,068	+0.03(+0.97%)
Nov 13, 2017	3.317	3.379	3.314	3.367	30,550,028	+0.04(+1.25%)
Nov 10, 2017	3.328	3.355	3.311	3.326	32,200,422	+0.00(+0.00%)
Nov 09, 2017	3.346	3.371	3.321	3.326	27,317,638	-0.02(-0.71%)
Nov 08, 2017	3.331	3.367	3.328	3.349	26,790,720	+0.02(+0.71%)
Nov 07, 2017	3.278	3.337	3.246	3.326	47,996,016	+0.06(+1.81%)
Nov 06, 2017	3.314	3.317	3.257	3.266	46,322,912	-0.06(-1.69%)
Nov 03, 2017	3.334	3.349	3.317	3.323	28,501,700	-0.02(-0.53%)
Nov 02, 2017	3.414	3.429	3.328	3.340	41,983,916	-0.07(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.