FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.405 USD  +0.055 (+0.59%)
Streaming Delayed Price  /  Updated: 1:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.290 9.350 9.250 9.330 4,765,800 +0.05(+0.54%)
Nov 27, 2019 9.290 9.300 9.220 9.280 8,627,500 +0.02(+0.22%)
Nov 26, 2019 9.240 9.260 9.160 9.260 13,757,022 +0.01(+0.11%)
Nov 25, 2019 9.180 9.270 9.120 9.250 13,193,869 +0.05(+0.54%)
Nov 22, 2019 9.140 9.245 9.100 9.200 11,050,699 +0.07(+0.77%)
Nov 21, 2019 9.160 9.170 9.060 9.130 10,340,259 -0.08(-0.87%)
Nov 20, 2019 9.200 9.220 9.150 9.210 11,794,443 +0.03(+0.33%)
Nov 19, 2019 9.200 9.230 9.150 9.180 10,645,149 -0.03(-0.33%)
Nov 18, 2019 9.110 9.240 9.080 9.210 12,589,565 +0.10(+1.10%)
Nov 15, 2019 9.100 9.160 9.080 9.110 9,381,100 +0.00(+0.00%)
Nov 14, 2019 9.070 9.120 9.050 9.110 7,325,009 +0.04(+0.44%)
Nov 13, 2019 9.110 9.130 9.060 9.070 9,437,624 -0.05(-0.55%)
Nov 12, 2019 9.100 9.150 9.050 9.120 7,890,873 +0.01(+0.11%)
Nov 11, 2019 9.080 9.140 9.080 9.110 9,074,013 -0.01(-0.11%)
Nov 08, 2019 9.080 9.130 9.070 9.120 8,234,300 +0.04(+0.44%)
Nov 07, 2019 9.050 9.100 9.030 9.080 11,057,527 +0.04(+0.44%)
Nov 06, 2019 8.940 9.040 8.900 9.040 11,515,920 +0.07(+0.78%)
Nov 05, 2019 9.070 9.080 8.950 8.970 17,752,175 -0.09(-0.99%)
Nov 04, 2019 9.110 9.160 9.040 9.060 10,495,944 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.