FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.360 USD  -0.070 (-0.94%)
Streaming Delayed Price  /  Updated: 3:14 PM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.89 17.95 17.87 17.92 5,816,435 +0.01(+0.06%)
Dec 30, 2010 17.86 17.97 17.85 17.91 6,044,982 +0.07(+0.39%)
Dec 29, 2010 17.83 17.92 17.80 17.84 7,091,107 +0.01(+0.06%)
Dec 28, 2010 17.88 17.88 17.78 17.83 5,999,255 +0.00(+0.00%)
Dec 27, 2010 17.87 17.92 17.81 17.83 5,585,336 -0.02(-0.11%)
Dec 23, 2010 17.80 17.92 17.63 17.85 15,545,666 -0.47(-2.57%)
Dec 22, 2010 18.32 18.36 18.29 18.32 12,873,520 +0.02(+0.11%)
Dec 21, 2010 18.32 18.37 18.29 18.30 9,784,920 +0.04(+0.22%)
Dec 20, 2010 18.17 18.32 18.13 18.26 11,363,979 +0.18(+1.00%)
Dec 17, 2010 18.00 18.08 17.97 18.08 9,744,562 +0.08(+0.44%)
Dec 16, 2010 17.94 18.07 17.92 18.00 12,368,159 +0.18(+1.01%)
Dec 15, 2010 18.15 18.15 17.78 17.82 19,366,591 -0.39(-2.14%)
Dec 14, 2010 18.26 18.37 18.14 18.21 9,186,057 -0.01(-0.05%)
Dec 13, 2010 18.21 18.30 18.12 18.22 9,416,130 +0.11(+0.61%)
Dec 10, 2010 17.99 18.20 17.96 18.11 7,745,867 +0.18(+1.00%)
Dec 09, 2010 17.90 18.01 17.80 17.93 16,463,958 +0.04(+0.22%)
Dec 08, 2010 18.11 18.12 17.86 17.89 15,354,693 -0.23(-1.27%)
Dec 07, 2010 18.24 18.25 18.11 18.12 12,414,682 -0.09(-0.49%)
Dec 06, 2010 18.24 18.25 18.15 18.21 7,920,972 +0.01(+0.05%)
Dec 03, 2010 18.26 18.26 18.10 18.20 7,863,008 -0.08(-0.44%)
Dec 02, 2010 18.28 18.30 18.10 18.28 9,884,713 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.