Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2945	0.2956	0.2935	0.2935	570,687,616	-0.00(-0.75%)
Dec 29, 2011	0.2961	0.2967	0.2939	0.2957	655,100,928	-0.00(-0.19%)
Dec 28, 2011	0.3011	0.3016	0.2952	0.2963	616,089,408	-0.00(-1.59%)
Dec 27, 2011	0.3031	0.3033	0.2989	0.3011	710,403,584	+0.03(+11.66%)
Dec 23, 2011	0.2701	0.2701	0.2683	0.2696	851,561,792	+0.00(+0.95%)
Dec 21, 2011	0.2650	0.2674	0.2637	0.2671	729,963,776	+0.00(+1.02%)
Dec 20, 2011	0.2615	0.2648	0.2612	0.2644	892,933,376	+0.00(+1.78%)
Dec 19, 2011	0.2617	0.2625	0.2594	0.2598	742,076,288	-0.00(-0.31%)
Dec 16, 2011	0.2590	0.2606	0.2578	0.2606	732,822,848	+0.00(+0.74%)
Dec 15, 2011	0.2601	0.2601	0.2580	0.2586	469,052,320	+0.00(+0.18%)
Dec 14, 2011	0.2578	0.2596	0.2571	0.2582	677,689,152	-0.00(-0.12%)
Dec 13, 2011	0.2590	0.2601	0.2574	0.2585	571,549,568	+0.00(+0.49%)
Dec 12, 2011	0.2567	0.2583	0.2558	0.2572	535,452,000	+0.00(+0.25%)
Dec 09, 2011	0.2571	0.2585	0.2558	0.2566	822,538,944	-0.00(-0.37%)
Dec 08, 2011	0.2601	0.2610	0.2572	0.2575	660,305,792	-0.00(-1.04%)
Dec 07, 2011	0.2596	0.2606	0.2582	0.2602	657,528,576	+0.00(+0.37%)
Dec 06, 2011	0.2596	0.2607	0.2574	0.2593	736,020,800	+0.00(+0.12%)
Dec 05, 2011	0.2604	0.2618	0.2577	0.2590	728,182,976	+0.00(+0.25%)
Dec 02, 2011	0.2585	0.2607	0.2577	0.2583	688,525,824	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.