Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.615	9.781	9.546	9.636	4,016,368	+0.09(+0.94%)
Feb 27, 2007	9.436	9.608	9.361	9.546	3,090,732	+0.08(+0.80%)
Feb 26, 2007	9.388	9.526	9.340	9.471	3,314,207	+0.08(+0.88%)
Feb 23, 2007	9.374	9.429	9.319	9.388	1,893,696	-0.01(-0.07%)
Feb 22, 2007	9.471	9.491	9.361	9.395	1,535,123	-0.10(-1.09%)
Feb 21, 2007	9.464	9.533	9.354	9.498	1,792,284	-0.01(-0.07%)
Feb 20, 2007	9.643	9.698	9.485	9.505	2,268,396	-0.15(-1.57%)
Feb 16, 2007	9.636	9.705	9.533	9.657	1,465,965	+0.03(+0.36%)
Feb 15, 2007	9.533	9.739	9.498	9.622	2,483,279	+0.08(+0.79%)
Feb 14, 2007	9.505	9.664	9.464	9.546	2,358,531	+0.01(+0.14%)
Feb 13, 2007	9.361	9.581	9.347	9.533	2,414,027	+0.16(+1.69%)
Feb 12, 2007	9.333	9.505	9.319	9.374	3,921,166	-0.02(-0.22%)
Feb 09, 2007	9.574	9.636	9.278	9.395	4,589,242	-0.21(-2.15%)
Feb 08, 2007	9.629	9.684	9.546	9.602	2,982,201	-0.13(-1.34%)
Feb 07, 2007	9.636	9.808	9.636	9.732	3,470,227	+0.15(+1.58%)
Feb 06, 2007	9.533	9.608	9.464	9.581	1,256,604	+0.07(+0.72%)
Feb 05, 2007	9.540	9.615	9.498	9.512	1,566,796	-0.02(-0.22%)
Feb 02, 2007	9.423	9.533	9.395	9.533	1,898,636	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.