Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1811	0.1825	0.1806	0.1824	2,516,320,768	+0.00(+0.96%)
Feb 25, 2011	0.1806	0.1809	0.1795	0.1806	1,480,978,048	+0.00(+0.17%)
Feb 24, 2011	0.1792	0.1804	0.1786	0.1803	1,532,657,408	+0.00(+0.80%)
Feb 23, 2011	0.1783	0.1795	0.1783	0.1789	1,221,749,120	+0.00(+0.11%)
Feb 22, 2011	0.1789	0.1791	0.1777	0.1787	2,285,480,448	-0.00(-0.23%)
Feb 18, 2011	0.1797	0.1798	0.1782	0.1791	1,535,166,080	+0.00(+0.06%)
Feb 17, 2011	0.1775	0.1792	0.1774	0.1790	1,955,493,504	+0.00(+0.92%)
Feb 16, 2011	0.1778	0.1780	0.1769	0.1774	2,825,633,792	+0.00(+0.35%)
Feb 15, 2011	0.1826	0.1780	0.1767	0.1768	3,744,450,560	-0.01(-3.18%)
Feb 14, 2011	0.1836	0.1837	0.1824	0.1826	859,333,632	-0.00(-0.06%)
Feb 11, 2011	0.1826	0.1830	0.1824	0.1827	659,554,816	+0.00(+0.17%)
Feb 10, 2011	0.1829	0.1832	0.1820	0.1824	877,800,320	-0.00(-0.44%)
Feb 09, 2011	0.1824	0.1834	0.1823	0.1832	1,237,541,120	+0.00(+0.39%)
Feb 08, 2011	0.1816	0.1832	0.1812	0.1825	1,403,563,008	+0.00(+0.39%)
Feb 07, 2011	0.1799	0.1817	0.1798	0.1817	1,156,036,096	+0.00(+1.13%)
Feb 04, 2011	0.1817	0.1819	0.1785	0.1797	2,449,145,856	-0.00(-1.45%)
Feb 03, 2011	0.1835	0.1837	0.1822	0.1824	916,475,968	-0.00(-0.39%)
Feb 02, 2011	0.1826	0.1834	0.1822	0.1831	812,144,960	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.