FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:32 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.85 15.93 15.20 15.32 11,282,614 -0.58(-3.65%)
Mar 28, 2008 16.04 16.20 15.74 15.90 11,530,622 -0.10(-0.62%)
Mar 27, 2008 16.25 16.80 15.94 16.00 6,889,392 -0.07(-0.44%)
Mar 26, 2008 16.63 16.65 16.07 16.07 9,020,616 -1.18(-6.84%)
Mar 25, 2008 17.13 17.25 16.83 17.25 13,525,270 +0.23(+1.35%)
Mar 24, 2008 17.37 17.38 16.43 17.02 14,556,882 -0.09(-0.53%)
Mar 21, 2008 16.22 17.12 16.09 17.11 17,153,734 +0.00(+0.00%)
Mar 20, 2008 16.22 17.12 16.09 17.11 17,153,734 +1.02(+6.34%)
Mar 19, 2008 17.04 17.52 16.00 16.09 17,961,240 -0.54(-3.25%)
Mar 18, 2008 15.09 16.65 15.07 16.63 29,161,122 +2.47(+17.44%)
Mar 17, 2008 13.12 14.33 11.50 14.16 24,366,484 -0.43(-2.95%)
Mar 14, 2008 15.40 15.65 13.94 14.59 25,393,804 -0.79(-5.14%)
Mar 13, 2008 14.25 15.59 13.35 15.38 35,316,381 -0.02(-0.13%)
Mar 12, 2008 16.53 16.78 15.36 15.40 23,783,047 -1.68(-9.84%)
Mar 11, 2008 16.10 17.08 14.96 17.08 41,963,975 +2.50(+17.15%)
Mar 10, 2008 15.41 15.50 14.13 14.58 31,796,732 -0.42(-2.80%)
Mar 07, 2008 14.84 16.33 13.54 15.00 64,257,121 -0.81(-5.12%)
Mar 06, 2008 16.80 17.89 14.53 15.81 95,427,769 -3.47(-18.00%)
Mar 05, 2008 19.89 20.07 19.22 19.28 15,547,584 -0.45(-2.28%)
Mar 04, 2008 19.78 20.07 19.25 19.73 15,405,057 -0.35(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.