Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.733	5.773	5.073	5.144	31,782,380	-0.61(-10.58%)
Mar 30, 2020	5.956	6.037	5.520	5.753	23,455,758	+0.55(+10.53%)
Mar 27, 2020	5.214	5.409	5.078	5.205	37,456,684	-0.18(-3.31%)
Mar 26, 2020	5.434	5.833	5.180	5.383	50,098,136	+0.33(+6.55%)
Mar 25, 2020	4.662	5.460	4.500	5.052	51,281,040	+0.76(+17.82%)
Mar 24, 2020	4.373	4.628	3.991	4.288	43,719,620	+0.25(+6.32%)
Mar 23, 2020	4.874	4.993	3.863	4.033	58,788,936	-0.48(-10.55%)
Mar 20, 2020	4.636	4.972	4.441	4.509	36,316,796	+0.05(+1.14%)
Mar 19, 2020	4.364	4.798	3.974	4.458	51,054,496	-0.06(-1.32%)
Mar 18, 2020	5.315	5.324	2.980	4.517	74,438,296	-1.14(-20.12%)
Mar 17, 2020	5.910	5.969	5.460	5.655	42,880,312	+0.03(+0.60%)
Mar 16, 2020	5.638	6.691	5.256	5.621	45,150,032	-0.24(-4.06%)
Mar 13, 2020	6.156	6.182	5.477	5.859	35,637,616	+0.22(+3.92%)
Mar 12, 2020	5.927	6.063	5.545	5.638	41,912,928	-1.14(-16.79%)
Mar 11, 2020	7.073	7.090	6.683	6.776	32,696,142	-0.45(-6.23%)
Mar 10, 2020	7.421	7.430	7.014	7.226	26,362,298	+0.11(+1.55%)
Mar 09, 2020	7.311	7.362	6.980	7.116	30,600,322	-0.62(-8.01%)
Mar 06, 2020	7.701	7.786	7.375	7.735	28,141,830	-0.24(-2.98%)
Mar 05, 2020	7.982	8.016	7.846	7.973	13,520,034	-0.17(-2.09%)
Mar 04, 2020	8.067	8.228	7.999	8.143	14,291,521	+0.17(+2.13%)
Mar 03, 2020	8.050	8.253	7.837	7.973	29,033,806	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.