Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.0370 0.0374 0.0369 0.0374 349,384,480 +0.00(+1.83%)
May 27, 2004 0.0372 0.0374 0.0367 0.0368 416,659,616 +0.00(+0.06%)
May 26, 2004 0.0363 0.0369 0.0360 0.0367 484,029,728 +0.00(+2.17%)
May 25, 2004 0.0357 0.0362 0.0354 0.0360 480,041,632 +0.00(+1.13%)
May 24, 2004 0.0354 0.0358 0.0353 0.0356 376,731,328 +0.00(+1.44%)
May 21, 2004 0.0354 0.0355 0.0350 0.0350 338,274,816 -0.00(-0.24%)
May 20, 2004 0.0343 0.0352 0.0343 0.0351 496,468,736 +0.00(+2.58%)
May 19, 2004 0.0354 0.0354 0.0342 0.0342 676,692,032 -0.00(-1.45%)
May 18, 2004 0.0350 0.0354 0.0346 0.0348 697,487,040 +0.00(+1.23%)
May 17, 2004 0.0342 0.0349 0.0339 0.0343 560,135,616 +0.00(+0.37%)
May 14, 2004 0.0340 0.0345 0.0337 0.0342 638,852,736 +0.00(+0.62%)
May 13, 2004 0.0341 0.0347 0.0338 0.0340 698,673,984 -0.00(-0.98%)
May 12, 2004 0.0353 0.0353 0.0340 0.0343 613,642,368 -0.00(-1.81%)
May 11, 2004 0.0343 0.0353 0.0343 0.0350 627,363,264 +0.00(+1.59%)
May 10, 2004 0.0353 0.0353 0.0336 0.0344 1,348,921,216 -0.00(-3.43%)
May 07, 2004 0.0369 0.0369 0.0355 0.0356 687,089,536 -0.00(-3.59%)
May 06, 2004 0.0375 0.0375 0.0369 0.0370 440,540,640 -0.00(-1.57%)
May 05, 2004 0.0369 0.0378 0.0368 0.0376 612,692,864 +0.00(+1.71%)
May 04, 2004 0.0364 0.0373 0.0363 0.0369 468,504,672 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.