Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.0370	0.0374	0.0369	0.0374	349,384,480	+0.00(+1.83%)
May 27, 2004	0.0372	0.0374	0.0367	0.0368	416,659,616	+0.00(+0.06%)
May 26, 2004	0.0363	0.0369	0.0360	0.0367	484,029,728	+0.00(+2.17%)
May 25, 2004	0.0357	0.0362	0.0354	0.0360	480,041,632	+0.00(+1.13%)
May 24, 2004	0.0354	0.0358	0.0353	0.0356	376,731,328	+0.00(+1.44%)
May 21, 2004	0.0354	0.0355	0.0350	0.0350	338,274,816	-0.00(-0.24%)
May 20, 2004	0.0343	0.0352	0.0343	0.0351	496,468,736	+0.00(+2.58%)
May 19, 2004	0.0354	0.0354	0.0342	0.0342	676,692,032	-0.00(-1.45%)
May 18, 2004	0.0350	0.0354	0.0346	0.0348	697,487,040	+0.00(+1.23%)
May 17, 2004	0.0342	0.0349	0.0339	0.0343	560,135,616	+0.00(+0.37%)
May 14, 2004	0.0340	0.0345	0.0337	0.0342	638,852,736	+0.00(+0.62%)
May 13, 2004	0.0341	0.0347	0.0338	0.0340	698,673,984	-0.00(-0.98%)
May 12, 2004	0.0353	0.0353	0.0340	0.0343	613,642,368	-0.00(-1.81%)
May 11, 2004	0.0343	0.0353	0.0343	0.0350	627,363,264	+0.00(+1.59%)
May 10, 2004	0.0353	0.0353	0.0336	0.0344	1,348,921,216	-0.00(-3.43%)
May 07, 2004	0.0369	0.0369	0.0355	0.0356	687,089,536	-0.00(-3.59%)
May 06, 2004	0.0375	0.0375	0.0369	0.0370	440,540,640	-0.00(-1.57%)
May 05, 2004	0.0369	0.0378	0.0368	0.0376	612,692,864	+0.00(+1.71%)
May 04, 2004	0.0364	0.0373	0.0363	0.0369	468,504,672	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.