Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6791	0.6860	0.6773	0.6843	264,703,984	+0.01(+0.77%)
May 29, 2014	0.6820	0.6843	0.6791	0.6791	85,592,040	-0.00(-0.43%)
May 28, 2014	0.6837	0.6852	0.6814	0.6820	113,735,032	-0.00(-0.17%)
May 27, 2014	0.6837	0.6860	0.6796	0.6831	143,191,616	+0.00(+0.09%)
May 23, 2014	0.6802	0.6825	0.6825	0.6825	92,261,200	+0.00(+0.19%)
May 22, 2014	0.6791	0.6831	0.6790	0.6812	70,271,424	+0.00(+0.06%)
May 21, 2014	0.6773	0.6814	0.6756	0.6808	128,348,472	+0.00(+0.51%)
May 20, 2014	0.6802	0.6837	0.6762	0.6773	105,272,800	-0.00(-0.51%)
May 19, 2014	0.6785	0.6814	0.6767	0.6808	86,421,408	+0.00(+0.34%)
May 16, 2014	0.6756	0.6785	0.6727	0.6785	127,356,408	+0.00(+0.09%)
May 15, 2014	0.6779	0.6825	0.6733	0.6779	179,365,600	+0.00(+0.00%)
May 14, 2014	0.6715	0.6796	0.6500	0.6779	133,583,232	+0.01(+1.30%)
May 13, 2014	0.6686	0.6721	0.6663	0.6692	109,923,368	+0.00(+0.09%)
May 12, 2014	0.6738	0.6773	0.6680	0.6686	147,679,680	-0.01(-0.86%)
May 09, 2014	0.6680	0.6791	0.6675	0.6744	227,007,952	+0.01(+0.96%)
May 08, 2014	0.6547	0.6704	0.6541	0.6680	385,570,048	-0.02(-2.79%)
May 07, 2014	0.6756	0.6886	0.6756	0.6872	210,912,864	+0.01(+1.81%)
May 06, 2014	0.6744	0.6762	0.6715	0.6750	82,881,320	-0.00(-0.09%)
May 05, 2014	0.6709	0.6767	0.6686	0.6756	90,282,992	+0.01(+0.87%)
May 02, 2014	0.6709	0.6744	0.6686	0.6698	118,997,472	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.