FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.430 USD  +0.110 (+1.50%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 11.81 11.98 11.79 11.98 13,045,269 +0.18(+1.53%)
May 30, 2017 11.81 11.82 11.73 11.80 3,659,199 -0.02(-0.17%)
May 26, 2017 11.80 11.83 11.70 11.82 4,370,501 +0.03(+0.25%)
May 25, 2017 11.76 11.86 11.73 11.79 4,885,331 +0.02(+0.17%)
May 24, 2017 11.71 11.80 11.68 11.77 6,074,620 +0.09(+0.77%)
May 23, 2017 11.65 11.72 11.62 11.68 6,092,482 +0.06(+0.52%)
May 22, 2017 11.53 11.65 11.49 11.62 4,691,597 +0.12(+1.04%)
May 19, 2017 11.45 11.54 11.42 11.50 5,593,568 +0.06(+0.52%)
May 18, 2017 11.47 11.51 11.40 11.44 6,723,891 -0.05(-0.44%)
May 17, 2017 11.34 11.51 11.34 11.49 7,938,918 +0.14(+1.23%)
May 16, 2017 11.36 11.45 11.35 11.35 5,314,301 -0.04(-0.35%)
May 15, 2017 11.30 11.39 11.28 11.39 5,890,677 +0.09(+0.80%)
May 12, 2017 11.35 11.39 11.29 11.30 4,459,879 +0.00(+0.00%)
May 11, 2017 11.28 11.33 11.25 11.30 5,726,525 +0.00(+0.00%)
May 10, 2017 11.23 11.34 11.22 11.30 6,878,242 +0.06(+0.53%)
May 09, 2017 11.42 11.48 11.19 11.24 12,758,784 -0.20(-1.75%)
May 08, 2017 11.58 11.61 11.43 11.44 7,498,648 -0.10(-0.87%)
May 05, 2017 11.45 11.62 11.44 11.54 9,227,898 +0.07(+0.61%)
May 04, 2017 11.57 11.58 11.30 11.47 13,280,451 -0.06(-0.52%)
May 03, 2017 11.68 11.72 11.50 11.53 15,288,924 -0.16(-1.37%)
May 02, 2017 11.83 11.85 11.60 11.69 11,918,547 -0.18(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.