FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.690 USD  +0.030 (+0.35%)
Streaming Delayed Price  /  Updated: 8:00 AM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.65 12.90 12.50 12.81 2,038,100 +0.16(+1.26%)
Jun 29, 2006 12.12 12.71 12.05 12.65 2,213,100 +0.55(+4.55%)
Jun 28, 2006 11.90 12.14 11.83 12.10 1,164,600 +0.17(+1.42%)
Jun 27, 2006 12.24 12.30 11.93 11.93 1,170,100 -0.26(-2.13%)
Jun 26, 2006 12.18 12.32 12.03 12.19 2,055,400 +0.06(+0.49%)
Jun 23, 2006 12.10 12.19 12.06 12.13 791,500 -0.02(-0.16%)
Jun 22, 2006 12.10 12.19 12.03 12.15 757,600 +0.06(+0.50%)
Jun 21, 2006 12.02 12.18 11.95 12.09 1,079,800 +0.08(+0.67%)
Jun 20, 2006 12.11 12.18 11.99 12.01 796,300 -0.10(-0.83%)
Jun 19, 2006 11.96 12.15 11.94 12.11 1,246,700 +0.13(+1.09%)
Jun 16, 2006 12.10 12.11 11.94 11.98 1,357,600 -0.12(-0.99%)
Jun 15, 2006 11.92 12.22 11.92 12.10 1,263,600 +0.17(+1.42%)
Jun 14, 2006 12.10 12.14 11.89 11.93 2,057,800 -0.25(-2.05%)
Jun 13, 2006 12.39 12.49 12.18 12.18 1,374,900 -0.27(-2.17%)
Jun 12, 2006 12.75 12.80 12.34 12.45 1,140,300 -0.38(-2.96%)
Jun 09, 2006 12.75 12.96 12.70 12.83 591,600 +0.04(+0.31%)
Jun 08, 2006 12.70 12.82 12.43 12.79 1,632,600 -0.04(-0.31%)
Jun 07, 2006 12.70 12.90 12.64 12.83 1,034,400 +0.16(+1.26%)
Jun 06, 2006 13.16 13.16 12.55 12.67 2,434,800 -0.55(-4.16%)
Jun 05, 2006 13.58 13.63 13.19 13.22 1,122,900 -0.36(-2.65%)
Jun 02, 2006 13.36 13.75 13.30 13.58 1,861,400 +0.38(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.